Okaya Electric Industries Co., Ltd. (TYO:6926)
Japan · Delayed Price · Currency is JPY 183.00
-4.00 (-2.14%)
Nov 12, 2026, 3:30 PM JST
Okaya Electric Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 187.00 | 188.00 | 183.00 | 183.00 | 183.00 | -2.14% | 13,700 |
| Nov 11, 2026 | 185.00 | 188.00 | 185.00 | 187.00 | 187.00 | 1.08% | 18,500 |
| Nov 10, 2026 | 187.00 | 187.00 | 181.00 | 185.00 | 185.00 | - | 34,500 |
| Nov 9, 2026 | 180.00 | 185.00 | 180.00 | 185.00 | 185.00 | 1.65% | 27,300 |
| Nov 6, 2026 | 176.00 | 183.00 | 175.00 | 182.00 | 182.00 | 0.55% | 57,900 |
| Nov 5, 2026 | 185.00 | 188.00 | 177.00 | 181.00 | 181.00 | -2.16% | 32,800 |
| Nov 4, 2026 | 186.00 | 187.00 | 184.00 | 185.00 | 185.00 | -0.54% | 19,200 |
| Nov 2, 2026 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | -0.53% | 10,700 |
| Oct 30, 2026 | 187.00 | 189.00 | 187.00 | 187.00 | 187.00 | -1.06% | 4,800 |
| Oct 29, 2026 | 189.00 | 189.00 | 187.00 | 189.00 | 189.00 | - | 7,200 |
| Oct 28, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -1.05% | 7,200 |
| Oct 27, 2026 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | 1.60% | 10,600 |
| Oct 26, 2026 | 189.00 | 190.00 | 188.00 | 188.00 | 188.00 | -0.53% | 10,600 |
| Oct 23, 2026 | 189.00 | 190.00 | 189.00 | 189.00 | 189.00 | -1.05% | 11,800 |
| Oct 22, 2026 | 190.00 | 191.00 | 189.00 | 191.00 | 191.00 | 1.06% | 13,300 |
| Oct 21, 2026 | 191.00 | 193.00 | 189.00 | 189.00 | 189.00 | -1.05% | 18,400 |
| Oct 20, 2026 | 193.00 | 194.00 | 190.00 | 191.00 | 191.00 | -1.04% | 8,900 |
| Oct 19, 2026 | 194.00 | 194.00 | 192.00 | 193.00 | 193.00 | - | 23,200 |
| Oct 16, 2026 | 192.00 | 193.00 | 191.00 | 193.00 | 193.00 | 1.05% | 4,500 |
| Oct 15, 2026 | 191.00 | 192.00 | 190.00 | 191.00 | 191.00 | -1.04% | 5,300 |
| Oct 14, 2026 | 192.00 | 194.00 | 191.00 | 193.00 | 193.00 | 1.05% | 5,900 |
| Oct 13, 2026 | 193.00 | 193.00 | 191.00 | 191.00 | 191.00 | -0.52% | 8,900 |
| Oct 9, 2026 | 193.00 | 196.00 | 192.00 | 192.00 | 192.00 | -1.03% | 7,500 |
| Oct 8, 2026 | 195.00 | 195.00 | 193.00 | 194.00 | 194.00 | -1.02% | 4,800 |
| Oct 7, 2026 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | -1.01% | 3,400 |
| Oct 6, 2026 | 192.00 | 198.00 | 192.00 | 198.00 | 198.00 | 3.13% | 6,000 |
| Oct 5, 2026 | 198.00 | 198.00 | 192.00 | 192.00 | 192.00 | -3.03% | 19,600 |
| Oct 2, 2026 | 195.00 | 198.00 | 194.00 | 198.00 | 198.00 | 0.51% | 12,700 |
| Oct 1, 2026 | 197.00 | 197.00 | 194.00 | 197.00 | 197.00 | 1.03% | 8,300 |
| Sep 30, 2026 | 193.00 | 203.00 | 192.00 | 195.00 | 195.00 | 2.63% | 51,300 |
| Sep 29, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | -1.04% | 20,000 |
| Sep 28, 2026 | 193.00 | 193.00 | 192.00 | 192.00 | 192.00 | - | 7,400 |
| Sep 25, 2026 | 190.00 | 193.00 | 190.00 | 192.00 | 192.00 | 0.52% | 9,900 |
| Sep 24, 2026 | 190.00 | 193.00 | 190.00 | 191.00 | 191.00 | - | 24,700 |
| Sep 18, 2026 | 191.00 | 194.00 | 190.00 | 191.00 | 191.00 | - | 12,300 |
| Sep 17, 2026 | 189.00 | 193.00 | 189.00 | 191.00 | 191.00 | - | 11,000 |
| Sep 16, 2026 | 191.00 | 195.00 | 191.00 | 191.00 | 191.00 | - | 9,300 |
| Sep 15, 2026 | 192.00 | 193.00 | 191.00 | 191.00 | 191.00 | -0.52% | 4,000 |
| Sep 14, 2026 | 193.00 | 196.00 | 192.00 | 192.00 | 192.00 | - | 5,500 |
| Sep 11, 2026 | 192.00 | 195.00 | 192.00 | 192.00 | 192.00 | -0.52% | 5,600 |
| Sep 10, 2026 | 193.00 | 194.00 | 192.00 | 193.00 | 193.00 | - | 4,800 |
| Sep 9, 2026 | 195.00 | 198.00 | 193.00 | 193.00 | 193.00 | -1.03% | 17,400 |
| Sep 8, 2026 | 192.00 | 195.00 | 192.00 | 195.00 | 195.00 | 1.56% | 10,800 |
| Sep 7, 2026 | 195.00 | 195.00 | 192.00 | 192.00 | 192.00 | -0.52% | 10,000 |
| Sep 4, 2026 | 194.00 | 197.00 | 191.00 | 193.00 | 193.00 | -0.52% | 35,600 |
| Sep 3, 2026 | 191.00 | 195.00 | 191.00 | 194.00 | 194.00 | 0.52% | 19,700 |
| Sep 2, 2026 | 189.00 | 197.00 | 189.00 | 193.00 | 193.00 | 2.12% | 36,600 |
| Sep 1, 2026 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | -0.53% | 9,500 |
| Aug 31, 2026 | 189.00 | 191.00 | 189.00 | 190.00 | 190.00 | 0.53% | 30,200 |
| Aug 28, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | 0.53% | 11,300 |