Okaya Electric Industries Co., Ltd. (TYO:6926)
Japan · Delayed Price · Currency is JPY 192.00
+1.00 (0.52%)
Apr 28, 2026, 3:30 PM JST
Okaya Electric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 193.00 | 193.00 | 191.00 | 192.00 | 192.00 | 0.52% | 2,200 |
| Apr 27, 2026 | 194.00 | 194.00 | 191.00 | 191.00 | 191.00 | 0.53% | 9,300 |
| Apr 24, 2026 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | -0.52% | 8,100 |
| Apr 23, 2026 | 192.00 | 192.00 | 190.00 | 191.00 | 191.00 | 0.53% | 3,400 |
| Apr 22, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | -1.04% | 6,800 |
| Apr 21, 2026 | 192.00 | 192.00 | 191.00 | 192.00 | 192.00 | -0.52% | 3,800 |
| Apr 20, 2026 | 194.00 | 194.00 | 192.00 | 193.00 | 193.00 | - | 8,200 |
| Apr 17, 2026 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | -0.52% | 10,000 |
| Apr 16, 2026 | 194.00 | 194.00 | 192.00 | 194.00 | 194.00 | - | 8,700 |
| Apr 15, 2026 | 190.00 | 195.00 | 190.00 | 194.00 | 194.00 | 1.57% | 13,100 |
| Apr 14, 2026 | 191.00 | 192.00 | 190.00 | 191.00 | 191.00 | - | 6,200 |
| Apr 13, 2026 | 191.00 | 194.00 | 190.00 | 191.00 | 191.00 | 0.53% | 19,000 |
| Apr 10, 2026 | 192.00 | 193.00 | 189.00 | 190.00 | 190.00 | -1.04% | 13,300 |
| Apr 9, 2026 | 196.00 | 196.00 | 190.00 | 192.00 | 192.00 | -1.54% | 16,500 |
| Apr 8, 2026 | 195.00 | 195.00 | 189.00 | 195.00 | 195.00 | 1.04% | 29,300 |
| Apr 7, 2026 | 191.00 | 200.00 | 190.00 | 193.00 | 193.00 | 1.05% | 47,100 |
| Apr 6, 2026 | 191.00 | 192.00 | 191.00 | 191.00 | 191.00 | - | 7,600 |
| Apr 3, 2026 | 191.00 | 193.00 | 190.00 | 191.00 | 191.00 | - | 7,700 |
| Apr 2, 2026 | 192.00 | 193.00 | 189.00 | 191.00 | 191.00 | - | 14,900 |
| Apr 1, 2026 | 191.00 | 191.00 | 190.00 | 191.00 | 191.00 | 0.53% | 18,400 |
| Mar 31, 2026 | 187.00 | 191.00 | 187.00 | 190.00 | 190.00 | 1.06% | 13,800 |
| Mar 30, 2026 | 178.00 | 191.00 | 177.00 | 188.00 | 188.00 | -6.47% | 66,500 |
| Mar 27, 2026 | 203.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.99% | 25,900 |
| Mar 26, 2026 | 201.00 | 203.00 | 201.00 | 203.00 | 203.00 | 0.50% | 12,100 |
| Mar 25, 2026 | 202.00 | 203.00 | 200.00 | 202.00 | 202.00 | 0.50% | 11,300 |
| Mar 24, 2026 | 202.00 | 202.00 | 200.00 | 201.00 | 201.00 | 0.50% | 11,900 |
| Mar 23, 2026 | 203.00 | 203.00 | 200.00 | 200.00 | 200.00 | -0.99% | 15,600 |
| Mar 19, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | -0.49% | 10,800 |
| Mar 18, 2026 | 202.00 | 204.00 | 201.00 | 203.00 | 203.00 | - | 12,400 |
| Mar 17, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | 1.00% | 20,700 |
| Mar 16, 2026 | 202.00 | 203.00 | 201.00 | 201.00 | 201.00 | -0.99% | 9,800 |
| Mar 13, 2026 | 202.00 | 203.00 | 202.00 | 203.00 | 203.00 | -0.49% | 9,100 |
| Mar 12, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 204.00 | 0.49% | 7,100 |
| Mar 11, 2026 | 205.00 | 205.00 | 203.00 | 203.00 | 203.00 | -0.49% | 9,000 |
| Mar 10, 2026 | 206.00 | 207.00 | 204.00 | 204.00 | 204.00 | -0.49% | 11,100 |
| Mar 9, 2026 | 204.00 | 205.00 | 202.00 | 205.00 | 205.00 | - | 16,700 |
| Mar 6, 2026 | 204.00 | 205.00 | 204.00 | 205.00 | 205.00 | 0.49% | 8,700 |
| Mar 5, 2026 | 204.00 | 204.00 | 202.00 | 204.00 | 204.00 | 2.51% | 11,700 |
| Mar 4, 2026 | 202.00 | 204.00 | 199.00 | 199.00 | 199.00 | -1.49% | 27,900 |
| Mar 3, 2026 | 205.00 | 206.00 | 202.00 | 202.00 | 202.00 | -0.98% | 31,800 |
| Mar 2, 2026 | 204.00 | 205.00 | 204.00 | 204.00 | 204.00 | 0.49% | 31,900 |
| Feb 27, 2026 | 201.00 | 203.00 | 200.00 | 203.00 | 203.00 | 1.50% | 29,600 |
| Feb 26, 2026 | 201.00 | 201.00 | 199.00 | 200.00 | 200.00 | - | 10,200 |
| Feb 25, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 0.50% | 13,600 |
| Feb 24, 2026 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | -0.50% | 20,100 |
| Feb 20, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 26,900 |
| Feb 19, 2026 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 0.50% | 19,300 |
| Feb 18, 2026 | 198.00 | 199.00 | 197.00 | 199.00 | 199.00 | 0.51% | 8,500 |
| Feb 17, 2026 | 199.00 | 199.00 | 197.00 | 198.00 | 198.00 | - | 5,300 |
| Feb 16, 2026 | 198.00 | 199.00 | 197.00 | 198.00 | 198.00 | - | 7,600 |