Okaya Electric Industries Co., Ltd. (TYO:6926)
Japan · Delayed Price · Currency is JPY 188.00
+2.00 (1.08%)
Jun 12, 2026, 9:28 AM JST
Okaya Electric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 185.00 | 188.00 | 185.00 | 186.00 | 186.00 | -1.59% | 24,100 |
| Jun 10, 2026 | 189.00 | 189.00 | 185.00 | 189.00 | 189.00 | 2.16% | 29,400 |
| Jun 9, 2026 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | -2.63% | 26,300 |
| Jun 8, 2026 | 192.00 | 192.00 | 185.00 | 190.00 | 190.00 | -4.04% | 73,200 |
| Jun 5, 2026 | 196.00 | 200.00 | 194.00 | 198.00 | 198.00 | -0.50% | 45,600 |
| Jun 4, 2026 | 202.00 | 202.00 | 194.00 | 199.00 | 199.00 | -1.49% | 75,300 |
| Jun 3, 2026 | 207.00 | 214.00 | 197.00 | 202.00 | 202.00 | -3.35% | 155,800 |
| Jun 2, 2026 | 229.00 | 229.00 | 202.00 | 209.00 | 209.00 | -8.73% | 272,500 |
| Jun 1, 2026 | 220.00 | 238.00 | 209.00 | 229.00 | 229.00 | -3.78% | 1,001,600 |
| May 29, 2026 | 188.00 | 238.00 | 188.00 | 238.00 | 238.00 | 26.60% | 1,582,300 |
| May 28, 2026 | 189.00 | 189.00 | 187.00 | 188.00 | 188.00 | -0.53% | 4,700 |
| May 27, 2026 | 190.00 | 190.00 | 187.00 | 189.00 | 189.00 | 1.07% | 9,500 |
| May 26, 2026 | 185.00 | 187.00 | 184.00 | 187.00 | 187.00 | -1.58% | 40,000 |
| May 25, 2026 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | - | 10,200 |
| May 22, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | - | 5,900 |
| May 21, 2026 | 192.00 | 192.00 | 189.00 | 190.00 | 190.00 | -1.04% | 7,700 |
| May 20, 2026 | 193.00 | 193.00 | 190.00 | 192.00 | 192.00 | -0.52% | 6,400 |
| May 19, 2026 | 196.00 | 196.00 | 191.00 | 193.00 | 193.00 | -1.53% | 8,200 |
| May 18, 2026 | 198.00 | 198.00 | 190.00 | 196.00 | 196.00 | 2.62% | 19,400 |
| May 15, 2026 | 194.00 | 194.00 | 188.00 | 191.00 | 191.00 | -2.05% | 24,300 |
| May 14, 2026 | 192.00 | 195.00 | 191.00 | 195.00 | 195.00 | 1.56% | 13,700 |
| May 13, 2026 | 191.00 | 193.00 | 190.00 | 192.00 | 192.00 | 0.52% | 5,100 |
| May 12, 2026 | 190.00 | 194.00 | 190.00 | 191.00 | 191.00 | 0.53% | 8,600 |
| May 11, 2026 | 191.00 | 193.00 | 190.00 | 190.00 | 190.00 | -1.04% | 10,900 |
| May 8, 2026 | 194.00 | 194.00 | 190.00 | 192.00 | 192.00 | 0.52% | 7,900 |
| May 7, 2026 | 190.00 | 191.00 | 190.00 | 191.00 | 191.00 | 0.53% | 11,200 |
| May 1, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | -1.55% | 8,200 |
| Apr 30, 2026 | 190.00 | 193.00 | 190.00 | 193.00 | 193.00 | 0.52% | 9,000 |
| Apr 28, 2026 | 193.00 | 193.00 | 191.00 | 192.00 | 192.00 | 0.52% | 2,200 |
| Apr 27, 2026 | 194.00 | 194.00 | 191.00 | 191.00 | 191.00 | 0.53% | 9,300 |
| Apr 24, 2026 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | -0.52% | 8,100 |
| Apr 23, 2026 | 192.00 | 192.00 | 190.00 | 191.00 | 191.00 | 0.53% | 3,400 |
| Apr 22, 2026 | 193.00 | 193.00 | 190.00 | 190.00 | 190.00 | -1.04% | 6,800 |
| Apr 21, 2026 | 192.00 | 192.00 | 191.00 | 192.00 | 192.00 | -0.52% | 3,800 |
| Apr 20, 2026 | 194.00 | 194.00 | 192.00 | 193.00 | 193.00 | - | 8,200 |
| Apr 17, 2026 | 192.00 | 193.00 | 192.00 | 193.00 | 193.00 | -0.52% | 10,000 |
| Apr 16, 2026 | 194.00 | 194.00 | 192.00 | 194.00 | 194.00 | - | 8,700 |
| Apr 15, 2026 | 190.00 | 195.00 | 190.00 | 194.00 | 194.00 | 1.57% | 13,100 |
| Apr 14, 2026 | 191.00 | 192.00 | 190.00 | 191.00 | 191.00 | - | 6,200 |
| Apr 13, 2026 | 191.00 | 194.00 | 190.00 | 191.00 | 191.00 | 0.53% | 19,000 |
| Apr 10, 2026 | 192.00 | 193.00 | 189.00 | 190.00 | 190.00 | -1.04% | 13,300 |
| Apr 9, 2026 | 196.00 | 196.00 | 190.00 | 192.00 | 192.00 | -1.54% | 16,500 |
| Apr 8, 2026 | 195.00 | 195.00 | 189.00 | 195.00 | 195.00 | 1.04% | 29,300 |
| Apr 7, 2026 | 191.00 | 200.00 | 190.00 | 193.00 | 193.00 | 1.05% | 47,100 |
| Apr 6, 2026 | 191.00 | 192.00 | 191.00 | 191.00 | 191.00 | - | 7,600 |
| Apr 3, 2026 | 191.00 | 193.00 | 190.00 | 191.00 | 191.00 | - | 7,700 |
| Apr 2, 2026 | 192.00 | 193.00 | 189.00 | 191.00 | 191.00 | - | 14,900 |
| Apr 1, 2026 | 191.00 | 191.00 | 190.00 | 191.00 | 191.00 | 0.53% | 18,400 |
| Mar 31, 2026 | 187.00 | 191.00 | 187.00 | 190.00 | 190.00 | 1.06% | 13,800 |
| Mar 30, 2026 | 178.00 | 191.00 | 177.00 | 188.00 | 188.00 | -6.47% | 66,500 |