Okaya Electric Industries Co., Ltd. (TYO:6926)
Japan · Delayed Price · Currency is JPY 187.00
+2.00 (1.08%)
Jul 31, 2026, 3:30 PM JST
Okaya Electric Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 185.00 | 187.00 | 185.00 | 187.00 | 187.00 | 1.08% | 7,200 |
| Jul 30, 2026 | 185.00 | 186.00 | 185.00 | 185.00 | 185.00 | - | 3,500 |
| Jul 29, 2026 | 185.00 | 186.00 | 185.00 | 185.00 | 185.00 | - | 5,100 |
| Jul 28, 2026 | 185.00 | 186.00 | 185.00 | 185.00 | 185.00 | -0.54% | 7,800 |
| Jul 27, 2026 | 186.00 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 8,100 |
| Jul 24, 2026 | 187.00 | 187.00 | 185.00 | 187.00 | 187.00 | - | 17,900 |
| Jul 23, 2026 | 186.00 | 187.00 | 185.00 | 187.00 | 187.00 | 0.54% | 3,900 |
| Jul 22, 2026 | 184.00 | 187.00 | 184.00 | 186.00 | 186.00 | -0.53% | 8,100 |
| Jul 21, 2026 | 186.00 | 187.00 | 184.00 | 187.00 | 187.00 | 1.63% | 10,900 |
| Jul 17, 2026 | 187.00 | 187.00 | 183.00 | 184.00 | 184.00 | -1.60% | 29,200 |
| Jul 16, 2026 | 187.00 | 190.00 | 187.00 | 187.00 | 187.00 | -1.06% | 21,000 |
| Jul 15, 2026 | 188.00 | 189.00 | 187.00 | 189.00 | 189.00 | 0.53% | 5,700 |
| Jul 14, 2026 | 187.00 | 188.00 | 186.00 | 188.00 | 188.00 | 0.53% | 6,100 |
| Jul 13, 2026 | 188.00 | 188.00 | 185.00 | 187.00 | 187.00 | - | 9,500 |
| Jul 10, 2026 | 187.00 | 188.00 | 184.00 | 187.00 | 187.00 | - | 20,100 |
| Jul 9, 2026 | 185.00 | 188.00 | 185.00 | 187.00 | 187.00 | 1.08% | 7,400 |
| Jul 8, 2026 | 187.00 | 187.00 | 184.00 | 185.00 | 185.00 | - | 14,100 |
| Jul 7, 2026 | 186.00 | 188.00 | 185.00 | 185.00 | 185.00 | -0.54% | 12,600 |
| Jul 6, 2026 | 185.00 | 187.00 | 185.00 | 186.00 | 186.00 | 0.54% | 8,400 |
| Jul 3, 2026 | 186.00 | 189.00 | 185.00 | 185.00 | 185.00 | - | 20,400 |
| Jul 2, 2026 | 186.00 | 189.00 | 185.00 | 185.00 | 185.00 | -1.07% | 20,500 |
| Jul 1, 2026 | 189.00 | 190.00 | 186.00 | 187.00 | 187.00 | - | 33,200 |
| Jun 30, 2026 | 184.00 | 188.00 | 184.00 | 187.00 | 187.00 | 1.08% | 32,300 |
| Jun 29, 2026 | 186.00 | 186.00 | 182.00 | 185.00 | 185.00 | 2.21% | 29,800 |
| Jun 26, 2026 | 185.00 | 189.00 | 180.00 | 181.00 | 181.00 | -2.16% | 56,700 |
| Jun 25, 2026 | 189.00 | 189.00 | 184.00 | 185.00 | 185.00 | 0.54% | 21,700 |
| Jun 24, 2026 | 185.00 | 185.00 | 183.00 | 184.00 | 184.00 | 1.66% | 15,700 |
| Jun 23, 2026 | 182.00 | 183.00 | 181.00 | 181.00 | 181.00 | -0.55% | 30,300 |
| Jun 22, 2026 | 182.00 | 185.00 | 182.00 | 182.00 | 182.00 | - | 25,300 |
| Jun 19, 2026 | 185.00 | 186.00 | 182.00 | 182.00 | 182.00 | -0.55% | 25,600 |
| Jun 18, 2026 | 183.00 | 185.00 | 181.00 | 183.00 | 183.00 | - | 32,400 |
| Jun 17, 2026 | 184.00 | 187.00 | 183.00 | 183.00 | 183.00 | -0.54% | 41,400 |
| Jun 16, 2026 | 185.00 | 187.00 | 184.00 | 184.00 | 184.00 | -0.54% | 19,400 |
| Jun 15, 2026 | 185.00 | 188.00 | 184.00 | 185.00 | 185.00 | 0.54% | 20,700 |
| Jun 12, 2026 | 190.00 | 190.00 | 183.00 | 184.00 | 184.00 | -1.08% | 44,200 |
| Jun 11, 2026 | 185.00 | 188.00 | 185.00 | 186.00 | 186.00 | -1.59% | 24,100 |
| Jun 10, 2026 | 189.00 | 189.00 | 185.00 | 189.00 | 189.00 | 2.16% | 29,400 |
| Jun 9, 2026 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | -2.63% | 26,300 |
| Jun 8, 2026 | 192.00 | 192.00 | 185.00 | 190.00 | 190.00 | -4.04% | 73,200 |
| Jun 5, 2026 | 196.00 | 200.00 | 194.00 | 198.00 | 198.00 | -0.50% | 45,600 |
| Jun 4, 2026 | 202.00 | 202.00 | 194.00 | 199.00 | 199.00 | -1.49% | 75,300 |
| Jun 3, 2026 | 207.00 | 214.00 | 197.00 | 202.00 | 202.00 | -3.35% | 155,800 |
| Jun 2, 2026 | 229.00 | 229.00 | 202.00 | 209.00 | 209.00 | -8.73% | 272,500 |
| Jun 1, 2026 | 220.00 | 238.00 | 209.00 | 229.00 | 229.00 | -3.78% | 1,001,600 |
| May 29, 2026 | 188.00 | 238.00 | 188.00 | 238.00 | 238.00 | 26.60% | 1,582,300 |
| May 28, 2026 | 189.00 | 189.00 | 187.00 | 188.00 | 188.00 | -0.53% | 4,700 |
| May 27, 2026 | 190.00 | 190.00 | 187.00 | 189.00 | 189.00 | 1.07% | 9,500 |
| May 26, 2026 | 185.00 | 187.00 | 184.00 | 187.00 | 187.00 | -1.58% | 40,000 |
| May 25, 2026 | 190.00 | 191.00 | 190.00 | 190.00 | 190.00 | - | 10,200 |
| May 22, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | - | 5,900 |