Helios Techno Holding Co., Ltd. (TYO:6927)
Japan · Delayed Price · Currency is JPY 1,280.00
+2.00 (0.16%)
Feb 13, 2026, 3:30 PM JST
Helios Techno Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,283.00 | 1,303.00 | 1,267.00 | 1,280.00 | 1,280.00 | 0.16% | 297,900 |
| Feb 12, 2026 | 1,230.00 | 1,307.00 | 1,230.00 | 1,278.00 | 1,278.00 | 4.24% | 525,100 |
| Feb 10, 2026 | 1,222.00 | 1,230.00 | 1,196.00 | 1,226.00 | 1,226.00 | 0.16% | 393,900 |
| Feb 9, 2026 | 1,195.00 | 1,237.00 | 1,168.00 | 1,224.00 | 1,224.00 | 17.13% | 1,156,800 |
| Feb 6, 2026 | 1,050.00 | 1,052.00 | 1,039.00 | 1,045.00 | 1,045.00 | -0.48% | 108,600 |
| Feb 5, 2026 | 1,047.00 | 1,057.00 | 1,047.00 | 1,050.00 | 1,050.00 | 0.38% | 56,600 |
| Feb 4, 2026 | 1,045.00 | 1,051.00 | 1,038.00 | 1,046.00 | 1,046.00 | 0.48% | 57,000 |
| Feb 3, 2026 | 1,044.00 | 1,046.00 | 1,032.00 | 1,041.00 | 1,041.00 | 0.58% | 99,100 |
| Feb 2, 2026 | 1,050.00 | 1,055.00 | 1,033.00 | 1,035.00 | 1,035.00 | -0.67% | 86,300 |
| Jan 30, 2026 | 1,047.00 | 1,051.00 | 1,039.00 | 1,042.00 | 1,042.00 | -0.57% | 94,400 |
| Jan 29, 2026 | 1,035.00 | 1,048.00 | 1,026.00 | 1,048.00 | 1,048.00 | 1.45% | 94,100 |
| Jan 28, 2026 | 1,043.00 | 1,043.00 | 1,028.00 | 1,033.00 | 1,033.00 | -0.96% | 52,800 |
| Jan 27, 2026 | 1,042.00 | 1,045.00 | 1,034.00 | 1,043.00 | 1,043.00 | 0.97% | 49,700 |
| Jan 26, 2026 | 1,045.00 | 1,045.00 | 1,025.00 | 1,033.00 | 1,033.00 | -1.62% | 114,500 |
| Jan 23, 2026 | 1,049.00 | 1,056.00 | 1,040.00 | 1,050.00 | 1,050.00 | 0.10% | 55,000 |
| Jan 22, 2026 | 1,046.00 | 1,057.00 | 1,037.00 | 1,049.00 | 1,049.00 | 0.29% | 80,700 |
| Jan 21, 2026 | 1,046.00 | 1,052.00 | 1,032.00 | 1,046.00 | 1,046.00 | -0.48% | 66,700 |
| Jan 20, 2026 | 1,045.00 | 1,062.00 | 1,035.00 | 1,051.00 | 1,051.00 | 0.48% | 85,300 |
| Jan 19, 2026 | 1,053.00 | 1,056.00 | 1,035.00 | 1,046.00 | 1,046.00 | -0.95% | 74,200 |
| Jan 16, 2026 | 1,039.00 | 1,059.00 | 1,026.00 | 1,056.00 | 1,056.00 | 2.03% | 126,700 |
| Jan 15, 2026 | 1,028.00 | 1,039.00 | 1,025.00 | 1,035.00 | 1,035.00 | 0.68% | 56,400 |
| Jan 14, 2026 | 1,045.00 | 1,048.00 | 1,028.00 | 1,028.00 | 1,028.00 | -1.44% | 104,900 |
| Jan 13, 2026 | 1,049.00 | 1,052.00 | 1,040.00 | 1,043.00 | 1,043.00 | - | 58,300 |
| Jan 9, 2026 | 1,045.00 | 1,051.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.95% | 69,200 |
| Jan 8, 2026 | 1,063.00 | 1,069.00 | 1,052.00 | 1,053.00 | 1,053.00 | -0.94% | 42,000 |
| Jan 7, 2026 | 1,058.00 | 1,070.00 | 1,043.00 | 1,063.00 | 1,063.00 | 0.47% | 106,300 |
| Jan 6, 2026 | 1,060.00 | 1,063.00 | 1,042.00 | 1,058.00 | 1,058.00 | 0.76% | 132,300 |
| Jan 5, 2026 | 1,056.00 | 1,069.00 | 1,048.00 | 1,050.00 | 1,050.00 | -0.28% | 84,200 |
| Dec 30, 2025 | 1,048.00 | 1,063.00 | 1,041.00 | 1,053.00 | 1,053.00 | 0.48% | 61,200 |
| Dec 29, 2025 | 1,050.00 | 1,053.00 | 1,038.00 | 1,048.00 | 1,048.00 | 0.96% | 61,500 |
| Dec 26, 2025 | 1,030.00 | 1,038.00 | 1,026.00 | 1,038.00 | 1,038.00 | 0.29% | 50,900 |
| Dec 25, 2025 | 1,037.00 | 1,041.00 | 1,026.00 | 1,035.00 | 1,035.00 | -0.10% | 143,500 |
| Dec 24, 2025 | 1,029.00 | 1,038.00 | 1,024.00 | 1,036.00 | 1,036.00 | 1.17% | 35,100 |
| Dec 23, 2025 | 1,017.00 | 1,024.00 | 1,012.00 | 1,024.00 | 1,024.00 | -0.10% | 39,800 |
| Dec 22, 2025 | 1,013.00 | 1,025.00 | 1,002.00 | 1,025.00 | 1,025.00 | 1.08% | 75,800 |
| Dec 19, 2025 | 1,030.00 | 1,032.00 | 1,001.00 | 1,014.00 | 1,014.00 | -1.07% | 130,400 |
| Dec 18, 2025 | 1,020.00 | 1,026.00 | 1,008.00 | 1,025.00 | 1,025.00 | 0.29% | 51,700 |
| Dec 17, 2025 | 1,054.00 | 1,054.00 | 1,005.00 | 1,022.00 | 1,022.00 | -2.11% | 149,300 |
| Dec 16, 2025 | 1,068.00 | 1,071.00 | 1,044.00 | 1,044.00 | 1,044.00 | -2.70% | 87,700 |
| Dec 15, 2025 | 1,070.00 | 1,075.00 | 1,061.00 | 1,073.00 | 1,073.00 | 0.28% | 79,300 |
| Dec 12, 2025 | 1,055.00 | 1,076.00 | 1,050.00 | 1,070.00 | 1,070.00 | 1.52% | 145,700 |
| Dec 11, 2025 | 1,070.00 | 1,078.00 | 1,051.00 | 1,054.00 | 1,054.00 | -1.86% | 79,000 |
| Dec 10, 2025 | 1,070.00 | 1,081.00 | 1,068.00 | 1,074.00 | 1,074.00 | -0.09% | 81,400 |
| Dec 9, 2025 | 1,061.00 | 1,088.00 | 1,061.00 | 1,075.00 | 1,075.00 | 1.32% | 197,600 |
| Dec 8, 2025 | 1,059.00 | 1,069.00 | 1,048.00 | 1,061.00 | 1,061.00 | 0.19% | 122,100 |
| Dec 5, 2025 | 1,074.00 | 1,078.00 | 1,056.00 | 1,059.00 | 1,059.00 | -1.40% | 76,900 |
| Dec 4, 2025 | 1,060.00 | 1,074.00 | 1,051.00 | 1,074.00 | 1,074.00 | 1.03% | 59,000 |
| Dec 3, 2025 | 1,079.00 | 1,079.00 | 1,057.00 | 1,063.00 | 1,063.00 | -1.48% | 77,400 |
| Dec 2, 2025 | 1,080.00 | 1,088.00 | 1,067.00 | 1,079.00 | 1,079.00 | 0.19% | 62,400 |
| Dec 1, 2025 | 1,069.00 | 1,093.00 | 1,067.00 | 1,077.00 | 1,077.00 | 1.41% | 131,400 |