Helios Techno Holding Co., Ltd. (TYO:6927)
Japan · Delayed Price · Currency is JPY 918.00
+17.00 (1.89%)
Jun 18, 2026, 1:44 PM JST
Helios Techno Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 897.00 | 915.00 | 893.00 | 902.00 | 902.00 | 1.23% | 51,700 |
| Jun 16, 2026 | 899.00 | 903.00 | 889.00 | 891.00 | 891.00 | -1.87% | 49,600 |
| Jun 15, 2026 | 911.00 | 912.00 | 899.00 | 908.00 | 908.00 | 2.60% | 77,400 |
| Jun 12, 2026 | 904.00 | 910.00 | 881.00 | 885.00 | 885.00 | -1.12% | 94,200 |
| Jun 11, 2026 | 878.00 | 896.00 | 868.00 | 895.00 | 895.00 | 1.02% | 116,700 |
| Jun 10, 2026 | 895.00 | 897.00 | 876.00 | 886.00 | 886.00 | -1.56% | 143,900 |
| Jun 9, 2026 | 910.00 | 919.00 | 895.00 | 900.00 | 900.00 | -0.77% | 80,400 |
| Jun 8, 2026 | 917.00 | 924.00 | 898.00 | 907.00 | 907.00 | -2.68% | 134,100 |
| Jun 5, 2026 | 915.00 | 936.00 | 912.00 | 932.00 | 932.00 | 1.64% | 52,800 |
| Jun 4, 2026 | 931.00 | 931.00 | 913.00 | 917.00 | 917.00 | -1.82% | 79,600 |
| Jun 3, 2026 | 940.00 | 950.00 | 926.00 | 934.00 | 934.00 | 0.97% | 133,700 |
| Jun 2, 2026 | 946.00 | 946.00 | 925.00 | 925.00 | 925.00 | -2.53% | 95,800 |
| Jun 1, 2026 | 986.00 | 986.00 | 947.00 | 949.00 | 949.00 | -3.26% | 117,900 |
| May 29, 2026 | 980.00 | 988.00 | 971.00 | 981.00 | 981.00 | 0.20% | 65,200 |
| May 28, 2026 | 974.00 | 980.00 | 958.00 | 979.00 | 979.00 | 0.51% | 71,700 |
| May 27, 2026 | 951.00 | 978.00 | 949.00 | 974.00 | 974.00 | 2.42% | 137,000 |
| May 26, 2026 | 960.00 | 961.00 | 943.00 | 951.00 | 951.00 | -0.94% | 83,000 |
| May 25, 2026 | 961.00 | 967.00 | 940.00 | 960.00 | 960.00 | 0.73% | 91,900 |
| May 22, 2026 | 950.00 | 965.00 | 950.00 | 953.00 | 953.00 | 0.32% | 112,400 |
| May 21, 2026 | 961.00 | 966.00 | 941.00 | 950.00 | 950.00 | 0.11% | 106,100 |
| May 20, 2026 | 976.00 | 977.00 | 936.00 | 949.00 | 949.00 | -2.67% | 161,700 |
| May 19, 2026 | 986.00 | 992.00 | 972.00 | 975.00 | 975.00 | -1.61% | 98,100 |
| May 18, 2026 | 1,020.00 | 1,023.00 | 978.00 | 991.00 | 991.00 | -2.75% | 201,600 |
| May 15, 2026 | 1,068.00 | 1,073.00 | 1,003.00 | 1,019.00 | 1,019.00 | -4.59% | 214,100 |
| May 14, 2026 | 1,100.00 | 1,128.00 | 1,068.00 | 1,068.00 | 1,068.00 | -3.35% | 111,900 |
| May 13, 2026 | 1,080.00 | 1,147.00 | 1,074.00 | 1,105.00 | 1,105.00 | 0.82% | 253,500 |
| May 12, 2026 | 1,113.00 | 1,123.00 | 1,085.00 | 1,096.00 | 1,096.00 | -0.99% | 177,000 |
| May 11, 2026 | 1,123.00 | 1,134.00 | 1,103.00 | 1,107.00 | 1,107.00 | -1.25% | 86,200 |
| May 8, 2026 | 1,150.00 | 1,154.00 | 1,116.00 | 1,121.00 | 1,121.00 | -3.61% | 142,200 |
| May 7, 2026 | 1,145.00 | 1,172.00 | 1,145.00 | 1,163.00 | 1,163.00 | 1.13% | 72,400 |
| May 1, 2026 | 1,177.00 | 1,177.00 | 1,150.00 | 1,150.00 | 1,150.00 | -2.29% | 79,400 |
| Apr 30, 2026 | 1,174.00 | 1,181.00 | 1,161.00 | 1,177.00 | 1,177.00 | 0.26% | 48,400 |
| Apr 28, 2026 | 1,179.00 | 1,183.00 | 1,171.00 | 1,174.00 | 1,174.00 | 0.09% | 33,600 |
| Apr 27, 2026 | 1,161.00 | 1,176.00 | 1,160.00 | 1,173.00 | 1,173.00 | 1.56% | 58,800 |
| Apr 24, 2026 | 1,152.00 | 1,159.00 | 1,148.00 | 1,155.00 | 1,155.00 | 0.26% | 69,200 |
| Apr 23, 2026 | 1,153.00 | 1,160.00 | 1,140.00 | 1,152.00 | 1,152.00 | -0.78% | 78,700 |
| Apr 22, 2026 | 1,170.00 | 1,176.00 | 1,152.00 | 1,161.00 | 1,161.00 | -1.02% | 66,200 |
| Apr 21, 2026 | 1,196.00 | 1,198.00 | 1,169.00 | 1,173.00 | 1,173.00 | -1.59% | 76,500 |
| Apr 20, 2026 | 1,177.00 | 1,192.00 | 1,171.00 | 1,192.00 | 1,192.00 | 1.36% | 44,500 |
| Apr 17, 2026 | 1,191.00 | 1,195.00 | 1,172.00 | 1,176.00 | 1,176.00 | - | 51,000 |
| Apr 16, 2026 | 1,191.00 | 1,195.00 | 1,176.00 | 1,176.00 | 1,176.00 | -1.59% | 55,000 |
| Apr 15, 2026 | 1,201.00 | 1,212.00 | 1,188.00 | 1,195.00 | 1,195.00 | -0.42% | 63,700 |
| Apr 14, 2026 | 1,186.00 | 1,207.00 | 1,186.00 | 1,200.00 | 1,200.00 | 1.10% | 102,000 |
| Apr 13, 2026 | 1,190.00 | 1,201.00 | 1,171.00 | 1,187.00 | 1,187.00 | -0.50% | 45,800 |
| Apr 10, 2026 | 1,196.00 | 1,208.00 | 1,185.00 | 1,193.00 | 1,193.00 | -0.17% | 99,700 |
| Apr 9, 2026 | 1,178.00 | 1,205.00 | 1,168.00 | 1,195.00 | 1,195.00 | 2.31% | 118,800 |
| Apr 8, 2026 | 1,154.00 | 1,168.00 | 1,151.00 | 1,168.00 | 1,168.00 | 2.46% | 79,000 |
| Apr 7, 2026 | 1,136.00 | 1,150.00 | 1,131.00 | 1,140.00 | 1,140.00 | 0.35% | 57,200 |
| Apr 6, 2026 | 1,129.00 | 1,151.00 | 1,129.00 | 1,136.00 | 1,136.00 | 0.44% | 91,800 |
| Apr 3, 2026 | 1,143.00 | 1,143.00 | 1,127.00 | 1,131.00 | 1,131.00 | 0.18% | 50,800 |