Skip to main content
Enomoto Co., Ltd. (TYO:6928)
Japan flag Japan · Delayed Price · Currency is JPY
2,695.00
-55.00 (-2.00%)
Nov 12, 2026, 3:30 PM JST

Enomoto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,800.002,800.002,691.002,695.002,695.00-2.00%49,100
Nov 11, 20262,620.002,777.002,581.002,750.002,750.004.64%43,600
Nov 10, 20262,518.002,685.002,508.002,628.002,628.0010.98%84,400
Nov 9, 20262,455.002,540.002,361.002,368.002,368.000.55%199,200
Nov 6, 20262,183.002,372.002,182.002,355.002,355.00-5.16%112,800
Nov 5, 20262,777.002,777.002,458.002,483.002,483.00-8.95%76,100
Nov 4, 20262,814.002,827.002,559.002,727.002,727.00-3.09%79,500
Nov 2, 20262,799.002,875.002,732.002,814.002,814.00-0.35%51,900
Oct 30, 20262,935.002,935.002,772.002,824.002,824.00-4.76%40,100
Oct 29, 20263,010.003,045.002,939.002,965.002,965.00-1.82%21,500
Oct 28, 20263,040.003,060.002,984.003,020.003,020.002.51%19,100
Oct 27, 20263,030.003,030.002,937.002,946.002,946.000.10%16,000
Oct 26, 20262,885.002,991.002,850.002,943.002,943.002.01%28,300
Oct 23, 20262,888.002,901.002,758.002,885.002,885.00-1.40%83,600
Oct 22, 20263,030.003,075.002,911.002,926.002,926.00-4.38%35,900
Oct 21, 20262,992.003,090.002,992.003,060.003,060.004.01%29,500
Oct 20, 20263,090.003,090.002,939.002,942.002,942.00-4.79%27,500
Oct 19, 20262,990.003,110.002,936.003,090.003,090.000.98%32,200
Oct 16, 20263,035.003,085.002,982.003,060.003,060.001.66%29,700
Oct 15, 20263,115.003,135.002,991.003,010.003,010.00-6.67%64,200
Oct 14, 20263,255.003,330.003,225.003,225.003,225.00-1.23%15,400
Oct 13, 20263,340.003,365.003,210.003,265.003,265.00-2.83%24,500
Oct 9, 20263,220.003,370.003,215.003,360.003,360.002.13%17,200
Oct 8, 20263,375.003,375.003,240.003,290.003,290.00-3.66%25,400
Oct 7, 20263,425.003,460.003,375.003,415.003,415.00-1.30%20,300
Oct 6, 20263,435.003,465.003,365.003,460.003,460.000.73%23,400
Oct 5, 20263,420.003,445.003,385.003,435.003,435.001.78%25,500
Oct 2, 20263,325.003,440.003,325.003,375.003,375.00-0.59%43,300
Oct 1, 20263,290.003,400.003,290.003,395.003,395.003.19%44,700
Sep 30, 20263,155.003,310.003,110.003,290.003,290.004.28%66,000
Sep 29, 20263,095.003,170.003,095.003,155.003,155.001.94%35,400
Sep 28, 20263,205.003,275.003,130.003,135.003,095.00-2.34%47,900
Sep 25, 20263,095.003,220.003,065.003,210.003,169.043.05%70,900
Sep 24, 20262,976.003,215.002,976.003,115.003,075.265.59%125,000
Sep 18, 20262,897.002,960.002,870.002,950.002,912.363.18%34,100
Sep 17, 20262,930.002,934.002,856.002,859.002,822.52-1.89%25,900
Sep 16, 20262,894.002,914.002,856.002,914.002,876.820.59%44,100
Sep 15, 20262,855.002,937.002,840.002,897.002,860.041.61%36,100
Sep 14, 20262,817.002,866.002,796.002,851.002,814.62-1.86%43,100
Sep 11, 20262,909.002,933.002,854.002,905.002,867.93-2.29%51,700
Sep 10, 20262,956.002,993.002,914.002,973.002,935.070.51%23,700
Sep 9, 20262,947.002,989.002,921.002,958.002,920.261.23%29,700
Sep 8, 20263,010.003,030.002,922.002,922.002,884.72-4.04%61,700
Sep 7, 20262,990.003,070.002,990.003,045.003,006.153.26%31,200
Sep 4, 20262,963.002,996.002,943.002,949.002,911.37-0.03%32,500
Sep 3, 20262,939.003,010.002,918.002,950.002,912.362.11%64,500
Sep 2, 20262,982.002,989.002,889.002,889.002,852.14-5.59%62,700
Sep 1, 20263,010.003,090.003,000.003,060.003,020.960.33%30,800
Aug 31, 20262,964.003,070.002,933.003,050.003,011.082.42%49,300
Aug 28, 20263,040.003,060.002,973.002,978.002,940.00-1.39%25,200