Skip to main content
logo
Enomoto Co.,Ltd. (TYO:6928)
Japan flag Japan · Delayed Price · Currency is JPY
3,465.00
-35.00 (-1.00%)
Jun 19, 2026, 3:30 PM JST

Enomoto Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,550.003,590.003,440.003,480.00--0.57%27,800
Jun 18, 20263,365.003,500.003,365.003,500.003,500.004.01%25,000
Jun 17, 20263,275.003,400.003,275.003,365.003,365.001.36%15,200
Jun 16, 20263,385.003,385.003,270.003,320.003,320.00-1.04%31,200
Jun 15, 20263,230.003,355.003,230.003,355.003,355.006.17%32,800
Jun 12, 20263,385.003,390.003,160.003,160.003,160.00-4.68%55,600
Jun 11, 20263,355.003,385.003,270.003,315.003,315.00-4.05%32,000
Jun 10, 20263,500.003,530.003,350.003,455.003,455.00-2.54%49,600
Jun 9, 20263,500.003,560.003,425.003,545.003,545.003.35%26,200
Jun 8, 20263,495.003,495.003,270.003,430.003,430.00-5.64%45,600
Jun 5, 20263,675.003,690.003,540.003,635.003,635.00-1.09%25,700
Jun 4, 20263,700.003,720.003,615.003,675.003,675.00-0.68%28,400
Jun 3, 20263,715.003,820.003,655.003,700.003,700.00-0.54%33,800
Jun 2, 20263,880.003,880.003,635.003,720.003,720.00-4.37%42,900
Jun 1, 20263,810.003,900.003,700.003,890.003,890.002.23%48,200
May 29, 20263,795.003,905.003,735.003,805.003,805.001.87%53,400
May 28, 20263,510.003,735.003,425.003,735.003,735.005.81%52,900
May 27, 20263,745.003,745.003,505.003,530.003,530.00-4.72%38,800
May 26, 20263,725.003,750.003,625.003,705.003,705.001.37%54,400
May 25, 20263,650.003,700.003,595.003,655.003,655.000.14%30,400
May 22, 20263,500.003,670.003,500.003,650.003,650.004.73%50,700
May 21, 20263,570.003,580.003,485.003,485.003,485.00-0.43%28,800
May 20, 20263,475.003,520.003,355.003,500.003,500.000.72%65,400
May 19, 20263,560.003,560.003,380.003,475.003,475.00-1.00%68,200
May 18, 20263,470.003,560.003,420.003,510.003,510.001.15%32,300
May 15, 20263,505.003,680.003,405.003,470.003,470.001.02%47,700
May 14, 20263,530.003,620.003,425.003,435.003,435.00-2.00%36,400
May 13, 20263,415.003,540.003,380.003,505.003,505.001.89%50,800
May 12, 20263,480.003,620.003,400.003,440.003,440.00-1.15%115,900
May 11, 20263,760.003,980.003,355.003,480.003,480.00-3.87%308,400
May 8, 20263,530.003,620.003,500.003,620.003,620.000.56%48,000
May 7, 20263,580.003,655.003,480.003,600.003,600.004.50%57,800
May 1, 20263,295.003,470.003,200.003,445.003,445.004.87%66,100
Apr 30, 20263,150.003,305.003,105.003,285.003,285.002.02%54,100
Apr 28, 20263,165.003,235.003,160.003,220.003,220.003.21%22,900
Apr 27, 20263,165.003,165.003,075.003,120.003,120.00-1.42%17,800
Apr 24, 20263,165.003,210.003,140.003,165.003,165.001.93%20,900
Apr 23, 20263,185.003,230.003,090.003,105.003,105.00-2.97%26,800
Apr 22, 20263,185.003,230.003,170.003,200.003,200.00-1.08%22,600
Apr 21, 20263,230.003,295.003,205.003,235.003,235.000.15%17,600
Apr 20, 20263,270.003,270.003,190.003,230.003,230.00-18,900
Apr 17, 20263,335.003,335.003,210.003,230.003,230.00-2.86%24,600
Apr 16, 20263,290.003,370.003,280.003,325.003,325.001.06%28,200
Apr 15, 20263,255.003,345.003,230.003,290.003,290.002.97%50,100
Apr 14, 20263,220.003,245.003,170.003,195.003,195.001.43%31,300
Apr 13, 20263,125.003,160.003,105.003,150.003,150.001.12%14,000
Apr 10, 20263,110.003,200.003,085.003,115.003,115.000.97%24,500
Apr 9, 20263,090.003,110.003,045.003,085.003,085.00-0.96%20,200
Apr 8, 20263,020.003,120.002,999.003,115.003,115.006.79%34,600
Apr 7, 20262,901.002,941.002,885.002,917.002,917.002.31%31,200