Skip to main content
Nippon Ceramic Co., Ltd. (TYO:6929)
Japan flag Japan · Delayed Price · Currency is JPY
3,165.00
0.00 (0.00%)
Nov 12, 2026, 3:30 PM JST

Nippon Ceramic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20263,180.003,215.003,140.003,165.003,165.00-210,400
Nov 11, 20263,155.003,165.003,125.003,165.003,165.000.16%261,000
Nov 10, 20263,140.003,160.003,100.003,160.003,160.002.93%345,300
Nov 9, 20263,130.003,135.003,045.003,070.003,070.00-1.92%388,200
Nov 6, 20263,250.003,275.003,060.003,130.003,130.00-7.94%327,100
Nov 5, 20263,515.003,515.003,395.003,400.003,400.00-1.45%268,300
Nov 4, 20263,575.003,580.003,395.003,450.003,450.00-2.82%309,700
Nov 2, 20263,575.003,605.003,535.003,550.003,550.00-1.39%150,700
Oct 30, 20263,615.003,645.003,580.003,600.003,600.00-0.41%109,400
Oct 29, 20263,645.003,660.003,590.003,615.003,615.00-0.82%326,700
Oct 28, 20263,680.003,685.003,645.003,645.003,645.000.14%137,400
Oct 27, 20263,670.003,690.003,635.003,640.003,640.000.97%108,700
Oct 26, 20263,660.003,665.003,605.003,605.003,605.00-0.83%93,000
Oct 23, 20263,610.003,655.003,550.003,635.003,635.000.14%159,500
Oct 22, 20263,685.003,720.003,615.003,630.003,630.00-1.49%108,400
Oct 21, 20263,725.003,725.003,680.003,685.003,685.00-104,000
Oct 20, 20263,745.003,750.003,670.003,685.003,685.00-1.60%123,900
Oct 19, 20263,720.003,755.003,705.003,745.003,745.00-0.53%59,500
Oct 16, 20263,725.003,765.003,715.003,765.003,765.002.59%116,400
Oct 15, 20263,705.003,715.003,670.003,670.003,670.00-2.00%192,100
Oct 14, 20263,770.003,790.003,740.003,745.003,745.00-0.93%64,200
Oct 13, 20263,725.003,785.003,720.003,780.003,780.001.20%108,400
Oct 9, 20263,670.003,770.003,660.003,735.003,735.001.49%118,100
Oct 8, 20263,715.003,740.003,680.003,680.003,680.00-1.60%79,500
Oct 7, 20263,735.003,765.003,725.003,740.003,740.00-0.13%80,600
Oct 6, 20263,750.003,755.003,725.003,745.003,745.00-0.13%64,300
Oct 5, 20263,690.003,755.003,680.003,750.003,750.002.32%87,100
Oct 2, 20263,740.003,740.003,665.003,665.003,665.00-2.14%64,700
Oct 1, 20263,660.003,745.003,655.003,745.003,745.002.18%119,800
Sep 30, 20263,665.003,675.003,640.003,665.003,665.000.41%77,700
Sep 29, 20263,645.003,665.003,630.003,650.003,650.000.14%79,300
Sep 28, 20263,695.003,695.003,645.003,645.003,645.00-0.95%58,200
Sep 25, 20263,690.003,695.003,660.003,680.003,680.00-77,300
Sep 24, 20263,665.003,685.003,665.003,680.003,680.000.82%56,900
Sep 18, 20263,680.003,695.003,650.003,650.003,650.00-0.41%76,500
Sep 17, 20263,695.003,705.003,655.003,665.003,665.00-0.68%73,300
Sep 16, 20263,630.003,690.003,630.003,690.003,690.001.65%44,000
Sep 15, 20263,635.003,660.003,620.003,630.003,630.00-0.14%81,800
Sep 14, 20263,605.003,645.003,595.003,635.003,635.000.83%88,400
Sep 11, 20263,580.003,620.003,575.003,605.003,605.00-0.96%89,100
Sep 10, 20263,610.003,640.003,595.003,640.003,640.000.83%69,700
Sep 9, 20263,605.003,645.003,585.003,610.003,610.00-111,900
Sep 8, 20263,715.003,720.003,610.003,610.003,610.00-3.22%97,800
Sep 7, 20263,705.003,740.003,705.003,730.003,730.000.81%72,600
Sep 4, 20263,720.003,735.003,680.003,700.003,700.00-0.54%95,400
Sep 3, 20263,745.003,755.003,710.003,720.003,720.00-0.40%88,900
Sep 2, 20263,775.003,795.003,735.003,735.003,735.00-1.97%109,700
Sep 1, 20263,785.003,835.003,770.003,810.003,810.000.26%68,500
Aug 31, 20263,730.003,830.003,720.003,800.003,800.001.88%257,200
Aug 28, 20263,770.003,790.003,730.003,730.003,730.00-0.13%64,100