NKK Switches Co., Ltd. (TYO:6943)
Japan · Delayed Price · Currency is JPY 4,860.00
-40.00 (-0.82%)
Mar 10, 2026, 10:48 AM JST
NKK Switches Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 200 |
| Mar 6, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | - | 100 |
| Mar 4, 2026 | 5,150.00 | 5,150.00 | 4,900.00 | 4,900.00 | 4,900.00 | -5.22% | 800 |
| Mar 3, 2026 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | -0.77% | 100 |
| Mar 2, 2026 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 0.19% | 1,000 |
| Feb 27, 2026 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 5,200.00 | 1.76% | 200 |
| Feb 26, 2026 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 0.20% | 100 |
| Feb 25, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.99% | 100 |
| Feb 24, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | -0.98% | 700 |
| Feb 19, 2026 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 5,100.00 | 0.99% | 400 |
| Feb 18, 2026 | 5,020.00 | 5,050.00 | 5,020.00 | 5,050.00 | 5,050.00 | 2.02% | 600 |
| Feb 17, 2026 | 5,050.00 | 5,050.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.98% | 200 |
| Feb 16, 2026 | 5,070.00 | 5,070.00 | 4,950.00 | 5,050.00 | 5,050.00 | -0.98% | 2,600 |
| Feb 13, 2026 | 5,050.00 | 5,210.00 | 5,050.00 | 5,100.00 | 5,100.00 | 0.99% | 2,400 |
| Feb 12, 2026 | 4,795.00 | 5,150.00 | 4,795.00 | 5,050.00 | 5,050.00 | 6.88% | 2,500 |
| Feb 10, 2026 | 4,740.00 | 4,740.00 | 4,690.00 | 4,725.00 | 4,725.00 | -0.32% | 1,600 |
| Feb 9, 2026 | 4,810.00 | 4,810.00 | 4,740.00 | 4,740.00 | 4,740.00 | - | 200 |
| Feb 4, 2026 | 4,600.00 | 4,740.00 | 4,600.00 | 4,740.00 | 4,740.00 | 2.71% | 300 |
| Feb 3, 2026 | 4,685.00 | 4,685.00 | 4,615.00 | 4,615.00 | 4,615.00 | -1.49% | 200 |
| Jan 30, 2026 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 1.52% | 100 |
| Jan 28, 2026 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | -1.49% | 100 |
| Jan 23, 2026 | 4,675.00 | 4,685.00 | 4,675.00 | 4,685.00 | 4,685.00 | -1.26% | 400 |
| Jan 20, 2026 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | -1.04% | 100 |
| Jan 19, 2026 | 4,860.00 | 4,860.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.10% | 200 |
| Jan 16, 2026 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 1.48% | 100 |
| Jan 14, 2026 | 4,770.00 | 4,800.00 | 4,620.00 | 4,720.00 | 4,720.00 | 0.43% | 1,000 |
| Jan 13, 2026 | 4,825.00 | 4,865.00 | 4,660.00 | 4,700.00 | 4,700.00 | 1.84% | 700 |
| Jan 9, 2026 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 0.22% | 100 |
| Jan 8, 2026 | 4,690.00 | 4,690.00 | 4,605.00 | 4,605.00 | 4,605.00 | -0.32% | 400 |
| Jan 7, 2026 | 4,645.00 | 4,700.00 | 4,600.00 | 4,620.00 | 4,620.00 | 0.43% | 1,300 |
| Jan 6, 2026 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 4,600.00 | 0.22% | 200 |
| Jan 5, 2026 | 4,530.00 | 4,590.00 | 4,530.00 | 4,590.00 | 4,590.00 | -0.22% | 300 |
| Dec 30, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | - | 100 |
| Dec 29, 2025 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,600.00 | 3.25% | 500 |
| Dec 26, 2025 | 4,450.00 | 4,455.00 | 4,450.00 | 4,455.00 | 4,455.00 | 0.34% | 300 |
| Dec 25, 2025 | 4,410.00 | 4,440.00 | 4,410.00 | 4,440.00 | 4,440.00 | -0.56% | 400 |
| Dec 24, 2025 | 4,460.00 | 4,465.00 | 4,415.00 | 4,465.00 | 4,465.00 | 0.11% | 800 |
| Dec 22, 2025 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | - | 100 |
| Dec 19, 2025 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | - | 400 |
| Dec 18, 2025 | 4,485.00 | 4,485.00 | 4,460.00 | 4,460.00 | 4,460.00 | -0.56% | 200 |
| Dec 17, 2025 | 4,485.00 | 4,495.00 | 4,480.00 | 4,485.00 | 4,485.00 | -0.33% | 400 |
| Dec 16, 2025 | 4,500.00 | 4,500.00 | 4,475.00 | 4,500.00 | 4,500.00 | - | 300 |
| Dec 15, 2025 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | - | 100 |
| Dec 12, 2025 | 4,505.00 | 4,505.00 | 4,500.00 | 4,500.00 | 4,500.00 | -0.11% | 400 |
| Dec 11, 2025 | 4,525.00 | 4,525.00 | 4,505.00 | 4,505.00 | 4,505.00 | -0.44% | 700 |
| Dec 10, 2025 | 4,535.00 | 4,535.00 | 4,525.00 | 4,525.00 | 4,525.00 | -1.09% | 200 |
| Dec 9, 2025 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 4,575.00 | 0.77% | 100 |
| Dec 8, 2025 | 4,545.00 | 4,545.00 | 4,540.00 | 4,540.00 | 4,540.00 | -1.09% | 200 |
| Dec 5, 2025 | 4,570.00 | 4,590.00 | 4,570.00 | 4,590.00 | 4,590.00 | 0.99% | 300 |
| Dec 4, 2025 | 4,600.00 | 4,600.00 | 4,520.00 | 4,545.00 | 4,545.00 | -0.55% | 800 |