NKK Switches Co., Ltd. (TYO:6943)
Japan · Delayed Price · Currency is JPY 4,870.00
0.00 (0.00%)
Apr 2, 2026, 2:28 PM JST
NKK Switches Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4,865.00 | 4,870.00 | 4,865.00 | 4,870.00 | 4,870.00 | -0.41% | 300 |
| Mar 31, 2026 | 4,895.00 | 4,895.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.72% | 400 |
| Mar 30, 2026 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | -1.22% | 100 |
| Mar 27, 2026 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 4,875.00 | - | 100 |
| Mar 26, 2026 | 4,910.00 | 4,915.00 | 4,910.00 | 4,915.00 | 4,875.00 | 0.10% | 200 |
| Mar 23, 2026 | 4,905.00 | 4,910.00 | 4,905.00 | 4,910.00 | 4,870.04 | - | 300 |
| Mar 16, 2026 | 4,935.00 | 4,945.00 | 4,910.00 | 4,910.00 | 4,870.04 | -0.30% | 500 |
| Mar 12, 2026 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 4,884.92 | 1.34% | 200 |
| Mar 10, 2026 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,820.45 | -0.82% | 100 |
| Mar 9, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,860.12 | - | 200 |
| Mar 6, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,860.12 | - | 100 |
| Mar 4, 2026 | 5,150.00 | 5,150.00 | 4,900.00 | 4,900.00 | 4,860.12 | -5.22% | 800 |
| Mar 3, 2026 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,127.92 | -0.77% | 100 |
| Mar 2, 2026 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,167.60 | 0.19% | 1,000 |
| Feb 27, 2026 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 5,157.68 | 1.76% | 200 |
| Feb 26, 2026 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,068.41 | 0.20% | 100 |
| Feb 25, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,058.49 | 0.99% | 100 |
| Feb 24, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,008.90 | -0.98% | 700 |
| Feb 19, 2026 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 5,058.49 | 0.99% | 400 |
| Feb 18, 2026 | 5,020.00 | 5,050.00 | 5,020.00 | 5,050.00 | 5,008.90 | 2.02% | 600 |
| Feb 17, 2026 | 5,050.00 | 5,050.00 | 4,950.00 | 4,950.00 | 4,909.72 | -1.98% | 200 |
| Feb 16, 2026 | 5,070.00 | 5,070.00 | 4,950.00 | 5,050.00 | 5,008.90 | -0.98% | 2,600 |
| Feb 13, 2026 | 5,050.00 | 5,210.00 | 5,050.00 | 5,100.00 | 5,058.49 | 0.99% | 2,400 |
| Feb 12, 2026 | 4,795.00 | 5,150.00 | 4,795.00 | 5,050.00 | 5,008.90 | 6.88% | 2,500 |
| Feb 10, 2026 | 4,740.00 | 4,740.00 | 4,690.00 | 4,725.00 | 4,686.55 | -0.32% | 1,600 |
| Feb 9, 2026 | 4,810.00 | 4,810.00 | 4,740.00 | 4,740.00 | 4,701.42 | - | 200 |
| Feb 4, 2026 | 4,600.00 | 4,740.00 | 4,600.00 | 4,740.00 | 4,701.42 | 2.71% | 300 |
| Feb 3, 2026 | 4,685.00 | 4,685.00 | 4,615.00 | 4,615.00 | 4,577.44 | -1.49% | 200 |
| Jan 30, 2026 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,646.87 | 1.52% | 100 |
| Jan 28, 2026 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 4,577.44 | -1.49% | 100 |
| Jan 23, 2026 | 4,675.00 | 4,685.00 | 4,675.00 | 4,685.00 | 4,646.87 | -1.26% | 400 |
| Jan 20, 2026 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 4,706.38 | -1.04% | 100 |
| Jan 19, 2026 | 4,860.00 | 4,860.00 | 4,795.00 | 4,795.00 | 4,755.98 | 0.10% | 200 |
| Jan 16, 2026 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,751.02 | 1.48% | 100 |
| Jan 14, 2026 | 4,770.00 | 4,800.00 | 4,620.00 | 4,720.00 | 4,681.59 | 0.43% | 1,000 |
| Jan 13, 2026 | 4,825.00 | 4,865.00 | 4,660.00 | 4,700.00 | 4,661.75 | 1.84% | 700 |
| Jan 9, 2026 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 4,577.44 | 0.22% | 100 |
| Jan 8, 2026 | 4,690.00 | 4,690.00 | 4,605.00 | 4,605.00 | 4,567.52 | -0.32% | 400 |
| Jan 7, 2026 | 4,645.00 | 4,700.00 | 4,600.00 | 4,620.00 | 4,582.40 | 0.43% | 1,300 |
| Jan 6, 2026 | 4,590.00 | 4,600.00 | 4,590.00 | 4,600.00 | 4,562.56 | 0.22% | 200 |
| Jan 5, 2026 | 4,530.00 | 4,590.00 | 4,530.00 | 4,590.00 | 4,552.64 | -0.22% | 300 |
| Dec 30, 2025 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,562.56 | - | 100 |
| Dec 29, 2025 | 4,500.00 | 4,600.00 | 4,500.00 | 4,600.00 | 4,562.56 | 3.25% | 500 |
| Dec 26, 2025 | 4,450.00 | 4,455.00 | 4,450.00 | 4,455.00 | 4,418.74 | 0.34% | 300 |
| Dec 25, 2025 | 4,410.00 | 4,440.00 | 4,410.00 | 4,440.00 | 4,403.87 | -0.56% | 400 |
| Dec 24, 2025 | 4,460.00 | 4,465.00 | 4,415.00 | 4,465.00 | 4,428.66 | 0.11% | 800 |
| Dec 22, 2025 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,423.70 | - | 100 |
| Dec 19, 2025 | 4,460.00 | 4,460.00 | 4,460.00 | 4,460.00 | 4,423.70 | - | 400 |
| Dec 18, 2025 | 4,485.00 | 4,485.00 | 4,460.00 | 4,460.00 | 4,423.70 | -0.56% | 200 |
| Dec 17, 2025 | 4,485.00 | 4,495.00 | 4,480.00 | 4,485.00 | 4,448.50 | -0.33% | 400 |