Skip to main content
logo
NKK Switches Co., Ltd. (TYO:6943)
Japan flag Japan · Delayed Price · Currency is JPY
5,050.00
-50.00 (-0.98%)
Feb 16, 2026, 2:37 PM JST

NKK Switches Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 16, 20265,070.005,070.004,950.005,050.005,050.00-0.98%2,600
Feb 13, 20265,050.005,210.005,050.005,100.005,100.000.99%2,400
Feb 12, 20264,795.005,150.004,795.005,050.005,050.006.88%2,500
Feb 10, 20264,740.004,740.004,690.004,725.004,725.00-0.32%1,600
Feb 9, 20264,810.004,810.004,740.004,740.004,740.00-200
Feb 4, 20264,600.004,740.004,600.004,740.004,740.002.71%300
Feb 3, 20264,685.004,685.004,615.004,615.004,615.00-1.49%200
Jan 30, 20264,685.004,685.004,685.004,685.004,685.001.52%100
Jan 28, 20264,615.004,615.004,615.004,615.004,615.00-1.49%100
Jan 23, 20264,675.004,685.004,675.004,685.004,685.00-1.26%400
Jan 20, 20264,745.004,745.004,745.004,745.004,745.00-1.04%100
Jan 19, 20264,860.004,860.004,795.004,795.004,795.000.10%200
Jan 16, 20264,790.004,790.004,790.004,790.004,790.001.48%100
Jan 14, 20264,770.004,800.004,620.004,720.004,720.000.43%1,000
Jan 13, 20264,825.004,865.004,660.004,700.004,700.001.84%700
Jan 9, 20264,615.004,615.004,615.004,615.004,615.000.22%100
Jan 8, 20264,690.004,690.004,605.004,605.004,605.00-0.32%400
Jan 7, 20264,645.004,700.004,600.004,620.004,620.000.43%1,300
Jan 6, 20264,590.004,600.004,590.004,600.004,600.000.22%200
Jan 5, 20264,530.004,590.004,530.004,590.004,590.00-0.22%300
Dec 30, 20254,600.004,600.004,600.004,600.004,600.00-100
Dec 29, 20254,500.004,600.004,500.004,600.004,600.003.25%500
Dec 26, 20254,450.004,455.004,450.004,455.004,455.000.34%300
Dec 25, 20254,410.004,440.004,410.004,440.004,440.00-0.56%400
Dec 24, 20254,460.004,465.004,415.004,465.004,465.000.11%800
Dec 22, 20254,460.004,460.004,460.004,460.004,460.00-100
Dec 19, 20254,460.004,460.004,460.004,460.004,460.00-400
Dec 18, 20254,485.004,485.004,460.004,460.004,460.00-0.56%200
Dec 17, 20254,485.004,495.004,480.004,485.004,485.00-0.33%400
Dec 16, 20254,500.004,500.004,475.004,500.004,500.00-300
Dec 15, 20254,500.004,500.004,500.004,500.004,500.00-100
Dec 12, 20254,505.004,505.004,500.004,500.004,500.00-0.11%400
Dec 11, 20254,525.004,525.004,505.004,505.004,505.00-0.44%700
Dec 10, 20254,535.004,535.004,525.004,525.004,525.00-1.09%200
Dec 9, 20254,575.004,575.004,575.004,575.004,575.000.77%100
Dec 8, 20254,545.004,545.004,540.004,540.004,540.00-1.09%200
Dec 5, 20254,570.004,590.004,570.004,590.004,590.000.99%300
Dec 4, 20254,600.004,600.004,520.004,545.004,545.00-0.55%800
Dec 3, 20254,570.004,570.004,570.004,570.004,570.001.56%200
Dec 2, 20254,500.004,500.004,500.004,500.004,500.00-1.32%200
Dec 1, 20254,560.004,560.004,560.004,560.004,560.00-1.51%100
Nov 28, 20254,630.004,630.004,630.004,630.004,630.001.20%200
Nov 27, 20254,505.004,575.004,505.004,575.004,575.001.55%300
Nov 26, 20254,535.004,535.004,505.004,505.004,505.00-0.66%400
Nov 21, 20254,370.004,580.004,370.004,535.004,535.002.14%1,400
Nov 19, 20254,440.004,440.004,440.004,440.004,440.000.91%200
Nov 18, 20254,400.004,400.004,400.004,400.004,400.00-2.22%100
Nov 14, 20254,500.004,505.004,500.004,500.004,500.00-300
Nov 12, 20254,500.004,500.004,500.004,500.004,500.000.78%100
Nov 10, 20254,465.004,465.004,465.004,465.004,465.00-0.89%100