NKK Switches Co., Ltd. (TYO:6943)
Japan · Delayed Price · Currency is JPY 5,570.00
-30.00 (-0.54%)
Aug 27, 2026, 2:55 PM JST
NKK Switches Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 5,600.00 | 5,600.00 | 5,570.00 | 5,570.00 | 5,570.00 | -0.54% | 500 |
| Aug 26, 2026 | 5,600.00 | 5,690.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.72% | 1,100 |
| Aug 25, 2026 | 5,500.00 | 5,650.00 | 5,500.00 | 5,560.00 | 5,560.00 | -0.71% | 700 |
| Aug 24, 2026 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,600.00 | 2.19% | 3,000 |
| Aug 21, 2026 | 5,400.00 | 5,480.00 | 5,380.00 | 5,480.00 | 5,480.00 | 1.48% | 400 |
| Aug 20, 2026 | 5,440.00 | 5,500.00 | 5,360.00 | 5,400.00 | 5,400.00 | -2.53% | 500 |
| Aug 19, 2026 | 5,350.00 | 5,540.00 | 5,340.00 | 5,540.00 | 5,540.00 | 3.55% | 400 |
| Aug 18, 2026 | 5,500.00 | 5,500.00 | 5,350.00 | 5,350.00 | 5,350.00 | -4.12% | 300 |
| Aug 17, 2026 | 5,450.00 | 5,580.00 | 5,450.00 | 5,580.00 | 5,580.00 | 2.39% | 2,000 |
| Aug 14, 2026 | 5,450.00 | 5,450.00 | 5,360.00 | 5,450.00 | 5,450.00 | 2.25% | 300 |
| Aug 12, 2026 | 5,300.00 | 5,330.00 | 5,200.00 | 5,330.00 | 5,330.00 | -1.30% | 800 |
| Aug 10, 2026 | 5,530.00 | 5,530.00 | 5,360.00 | 5,400.00 | 5,400.00 | -2.53% | 1,100 |
| Aug 7, 2026 | 5,190.00 | 5,550.00 | 5,150.00 | 5,540.00 | 5,540.00 | 10.80% | 7,900 |
| Aug 6, 2026 | 5,000.00 | 5,000.00 | 4,965.00 | 5,000.00 | 5,000.00 | 0.70% | 800 |
| Aug 5, 2026 | 5,000.00 | 5,000.00 | 4,965.00 | 4,965.00 | 4,965.00 | - | 200 |
| Aug 4, 2026 | 4,990.00 | 4,990.00 | 4,965.00 | 4,965.00 | 4,965.00 | -0.30% | 200 |
| Aug 3, 2026 | 4,935.00 | 4,980.00 | 4,925.00 | 4,980.00 | 4,980.00 | - | 400 |
| Jul 31, 2026 | 4,980.00 | 4,980.00 | 4,955.00 | 4,980.00 | 4,980.00 | - | 300 |
| Jul 30, 2026 | 4,980.00 | 4,980.00 | 4,935.00 | 4,980.00 | 4,980.00 | - | 300 |
| Jul 29, 2026 | 4,990.00 | 4,990.00 | 4,980.00 | 4,980.00 | 4,980.00 | -0.20% | 300 |
| Jul 28, 2026 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | - | 400 |
| Jul 27, 2026 | 4,995.00 | 4,995.00 | 4,990.00 | 4,990.00 | 4,990.00 | -0.10% | 400 |
| Jul 23, 2026 | 5,000.00 | 5,010.00 | 4,995.00 | 4,995.00 | 4,995.00 | -0.10% | 300 |
| Jul 22, 2026 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.10% | 200 |
| Jul 21, 2026 | 5,000.00 | 5,000.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.10% | 300 |
| Jul 13, 2026 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | 4,990.00 | - | 100 |
| Jul 9, 2026 | 4,980.00 | 4,990.00 | 4,980.00 | 4,990.00 | 4,990.00 | 0.81% | 200 |
| Jul 7, 2026 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | 4,950.00 | -1.00% | 300 |
| Jul 6, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.40% | 100 |
| Jul 3, 2026 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 1.63% | 100 |
| Jul 2, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | -1.21% | 100 |
| Jul 1, 2026 | 4,900.00 | 4,960.00 | 4,900.00 | 4,960.00 | 4,960.00 | -0.80% | 200 |
| Jun 29, 2026 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 1.11% | 100 |
| Jun 25, 2026 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 1.44% | 100 |
| Jun 24, 2026 | 5,010.00 | 5,010.00 | 4,875.00 | 4,875.00 | 4,875.00 | -1.12% | 700 |
| Jun 18, 2026 | 4,905.00 | 4,930.00 | 4,870.00 | 4,930.00 | 4,930.00 | -0.40% | 800 |
| Jun 17, 2026 | 4,920.00 | 4,950.00 | 4,870.00 | 4,950.00 | 4,950.00 | 0.71% | 600 |
| Jun 16, 2026 | 4,920.00 | 4,920.00 | 4,870.00 | 4,915.00 | 4,915.00 | -0.10% | 400 |
| Jun 15, 2026 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 1.13% | 200 |
| Jun 5, 2026 | 4,870.00 | 4,900.00 | 4,865.00 | 4,865.00 | 4,865.00 | - | 1,300 |
| Jun 4, 2026 | 4,910.00 | 4,910.00 | 4,865.00 | 4,865.00 | 4,865.00 | -0.92% | 200 |
| Jun 2, 2026 | 4,910.00 | 4,910.00 | 4,870.00 | 4,910.00 | 4,910.00 | -2.00% | 800 |
| May 26, 2026 | 5,060.00 | 5,060.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.40% | 500 |
| May 25, 2026 | 4,940.00 | 4,990.00 | 4,940.00 | 4,990.00 | 4,990.00 | 2.46% | 500 |
| May 21, 2026 | 4,970.00 | 4,970.00 | 4,870.00 | 4,870.00 | 4,870.00 | -2.01% | 400 |
| May 19, 2026 | 4,915.00 | 4,970.00 | 4,865.00 | 4,970.00 | 4,970.00 | 1.12% | 900 |
| May 18, 2026 | 4,890.00 | 4,915.00 | 4,890.00 | 4,915.00 | 4,915.00 | 0.51% | 400 |
| May 15, 2026 | 4,905.00 | 4,910.00 | 4,890.00 | 4,890.00 | 4,890.00 | -0.31% | 300 |
| May 14, 2026 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 4,905.00 | -0.71% | 200 |
| May 7, 2026 | 4,900.00 | 4,970.00 | 4,900.00 | 4,940.00 | 4,940.00 | 1.65% | 700 |