NKK Switches Co., Ltd. (TYO:6943)
Japan · Delayed Price · Currency is JPY 5,720.00
-240.00 (-4.03%)
Nov 4, 2026, 3:30 PM JST
NKK Switches Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 5,860.00 | 5,860.00 | 5,550.00 | 5,720.00 | 5,720.00 | -4.03% | 1,100 |
| Nov 2, 2026 | 5,850.00 | 5,960.00 | 5,850.00 | 5,960.00 | 5,960.00 | 0.85% | 1,100 |
| Oct 30, 2026 | 5,910.00 | 6,010.00 | 5,910.00 | 5,910.00 | 5,910.00 | -1.34% | 300 |
| Oct 29, 2026 | 6,150.00 | 6,150.00 | 5,990.00 | 5,990.00 | 5,990.00 | -2.60% | 300 |
| Oct 28, 2026 | 5,980.00 | 6,150.00 | 5,980.00 | 6,150.00 | 6,150.00 | 3.02% | 700 |
| Oct 27, 2026 | 5,860.00 | 5,970.00 | 5,860.00 | 5,970.00 | 5,970.00 | 0.67% | 400 |
| Oct 26, 2026 | 5,940.00 | 5,940.00 | 5,930.00 | 5,930.00 | 5,930.00 | -1.66% | 400 |
| Oct 23, 2026 | 6,030.00 | 6,030.00 | 5,930.00 | 6,030.00 | 6,030.00 | 1.69% | 500 |
| Oct 22, 2026 | 6,030.00 | 6,030.00 | 5,930.00 | 5,930.00 | 5,930.00 | -2.15% | 1,700 |
| Oct 21, 2026 | 6,060.00 | 6,060.00 | 5,900.00 | 6,060.00 | 6,060.00 | - | 400 |
| Oct 19, 2026 | 5,920.00 | 6,060.00 | 5,920.00 | 6,060.00 | 6,060.00 | 1.00% | 900 |
| Oct 16, 2026 | 6,000.00 | 6,050.00 | 6,000.00 | 6,000.00 | 6,000.00 | - | 500 |
| Oct 15, 2026 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | -2.44% | - |
| Oct 14, 2026 | 6,080.00 | 6,150.00 | 6,050.00 | 6,150.00 | 6,150.00 | -1.76% | 300 |
| Oct 13, 2026 | 6,150.00 | 6,260.00 | 6,080.00 | 6,260.00 | 6,260.00 | 0.16% | 500 |
| Oct 8, 2026 | 6,390.00 | 6,390.00 | 6,170.00 | 6,250.00 | 6,250.00 | -2.19% | 1,100 |
| Oct 7, 2026 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 6,390.00 | 0.16% | 500 |
| Oct 6, 2026 | 6,380.00 | 6,380.00 | 6,280.00 | 6,380.00 | 6,380.00 | -0.31% | 900 |
| Oct 5, 2026 | 6,350.00 | 6,400.00 | 6,300.00 | 6,400.00 | 6,400.00 | 0.79% | 800 |
| Oct 2, 2026 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 2.25% | 200 |
| Oct 1, 2026 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 6,210.00 | 3.33% | 700 |
| Sep 30, 2026 | 5,960.00 | 6,080.00 | 5,900.00 | 6,010.00 | 6,010.00 | -0.66% | 3,000 |
| Sep 29, 2026 | 6,410.00 | 6,410.00 | 6,000.00 | 6,050.00 | 6,050.00 | -5.47% | 1,700 |
| Sep 28, 2026 | 6,370.00 | 6,450.00 | 6,370.00 | 6,450.00 | 6,400.00 | 5.74% | 2,900 |
| Sep 25, 2026 | 5,990.00 | 6,100.00 | 5,970.00 | 6,100.00 | 6,052.71 | 5.17% | 2,000 |
| Sep 24, 2026 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,755.04 | 3.20% | 1,700 |
| Sep 18, 2026 | 5,630.00 | 5,630.00 | 5,560.00 | 5,620.00 | 5,576.43 | 1.08% | 400 |
| Sep 16, 2026 | 5,550.00 | 5,560.00 | 5,450.00 | 5,560.00 | 5,516.90 | 0.18% | 1,000 |
| Sep 9, 2026 | 5,380.00 | 5,550.00 | 5,380.00 | 5,550.00 | 5,506.98 | 2.02% | 400 |
| Sep 8, 2026 | 5,540.00 | 5,540.00 | 5,440.00 | 5,440.00 | 5,397.83 | -1.81% | 200 |
| Sep 7, 2026 | 5,500.00 | 5,630.00 | 5,500.00 | 5,540.00 | 5,497.05 | 0.91% | 500 |
| Sep 4, 2026 | 5,530.00 | 5,530.00 | 5,490.00 | 5,490.00 | 5,447.44 | -0.72% | 1,200 |
| Sep 3, 2026 | 5,580.00 | 5,580.00 | 5,530.00 | 5,530.00 | 5,487.13 | -1.95% | 300 |
| Sep 2, 2026 | 5,680.00 | 5,680.00 | 5,640.00 | 5,640.00 | 5,596.28 | - | 400 |
| Sep 1, 2026 | 5,670.00 | 5,670.00 | 5,640.00 | 5,640.00 | 5,596.28 | 0.71% | 200 |
| Aug 31, 2026 | 5,660.00 | 5,660.00 | 5,560.00 | 5,600.00 | 5,556.59 | 0.54% | 500 |
| Aug 28, 2026 | 5,670.00 | 5,670.00 | 5,550.00 | 5,570.00 | 5,526.82 | - | 400 |
| Aug 27, 2026 | 5,600.00 | 5,600.00 | 5,570.00 | 5,570.00 | 5,526.82 | -0.54% | 500 |
| Aug 26, 2026 | 5,600.00 | 5,690.00 | 5,600.00 | 5,600.00 | 5,556.59 | 0.72% | 1,100 |
| Aug 25, 2026 | 5,500.00 | 5,650.00 | 5,500.00 | 5,560.00 | 5,516.90 | -0.71% | 700 |
| Aug 24, 2026 | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,556.59 | 2.19% | 3,000 |
| Aug 21, 2026 | 5,400.00 | 5,480.00 | 5,380.00 | 5,480.00 | 5,437.52 | 1.48% | 400 |
| Aug 20, 2026 | 5,440.00 | 5,500.00 | 5,360.00 | 5,400.00 | 5,358.14 | -2.53% | 500 |
| Aug 19, 2026 | 5,350.00 | 5,540.00 | 5,340.00 | 5,540.00 | 5,497.05 | 3.55% | 400 |
| Aug 18, 2026 | 5,500.00 | 5,500.00 | 5,350.00 | 5,350.00 | 5,308.53 | -4.12% | 300 |
| Aug 17, 2026 | 5,450.00 | 5,580.00 | 5,450.00 | 5,580.00 | 5,536.74 | 2.39% | 2,000 |
| Aug 14, 2026 | 5,450.00 | 5,450.00 | 5,360.00 | 5,450.00 | 5,407.75 | 2.25% | 300 |
| Aug 12, 2026 | 5,300.00 | 5,330.00 | 5,200.00 | 5,330.00 | 5,288.68 | -1.30% | 800 |
| Aug 10, 2026 | 5,530.00 | 5,530.00 | 5,360.00 | 5,400.00 | 5,358.14 | -2.53% | 1,100 |
| Aug 7, 2026 | 5,190.00 | 5,550.00 | 5,150.00 | 5,540.00 | 5,497.05 | 10.80% | 7,900 |