NKK Switches Co., Ltd. (TYO:6943)
Japan · Delayed Price · Currency is JPY 4,865.00
0.00 (0.00%)
Jun 5, 2026, 1:15 PM JST
NKK Switches Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 4,870.00 | 4,900.00 | 4,865.00 | 4,865.00 | 4,865.00 | - | 1,300 |
| Jun 4, 2026 | 4,910.00 | 4,910.00 | 4,865.00 | 4,865.00 | 4,865.00 | -0.92% | 200 |
| Jun 2, 2026 | 4,910.00 | 4,910.00 | 4,870.00 | 4,910.00 | 4,910.00 | -2.00% | 800 |
| May 26, 2026 | 5,060.00 | 5,060.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0.40% | 500 |
| May 25, 2026 | 4,940.00 | 4,990.00 | 4,940.00 | 4,990.00 | 4,990.00 | 2.46% | 500 |
| May 21, 2026 | 4,970.00 | 4,970.00 | 4,870.00 | 4,870.00 | 4,870.00 | -2.01% | 400 |
| May 19, 2026 | 4,915.00 | 4,970.00 | 4,865.00 | 4,970.00 | 4,970.00 | 1.12% | 900 |
| May 18, 2026 | 4,890.00 | 4,915.00 | 4,890.00 | 4,915.00 | 4,915.00 | 0.51% | 400 |
| May 15, 2026 | 4,905.00 | 4,910.00 | 4,890.00 | 4,890.00 | 4,890.00 | -0.31% | 300 |
| May 14, 2026 | 4,900.00 | 4,905.00 | 4,900.00 | 4,905.00 | 4,905.00 | -0.71% | 200 |
| May 7, 2026 | 4,900.00 | 4,970.00 | 4,900.00 | 4,940.00 | 4,940.00 | 1.65% | 700 |
| May 1, 2026 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | -0.61% | 200 |
| Apr 30, 2026 | 4,895.00 | 4,895.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.31% | 200 |
| Apr 27, 2026 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 4,875.00 | 0.10% | 100 |
| Apr 24, 2026 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | -1.12% | 200 |
| Apr 22, 2026 | 4,950.00 | 4,950.00 | 4,880.00 | 4,925.00 | 4,925.00 | -1.40% | 400 |
| Apr 21, 2026 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 4,995.00 | 0.30% | 100 |
| Apr 17, 2026 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 4,980.00 | 1.43% | 100 |
| Apr 14, 2026 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | - | 100 |
| Apr 9, 2026 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 0.82% | 100 |
| Apr 2, 2026 | 4,865.00 | 4,870.00 | 4,865.00 | 4,870.00 | 4,870.00 | -0.41% | 300 |
| Mar 31, 2026 | 4,895.00 | 4,895.00 | 4,890.00 | 4,890.00 | 4,890.00 | 0.72% | 400 |
| Mar 30, 2026 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | -0.41% | 100 |
| Mar 27, 2026 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 4,875.00 | - | 100 |
| Mar 26, 2026 | 4,910.00 | 4,915.00 | 4,910.00 | 4,915.00 | 4,875.00 | 0.10% | 200 |
| Mar 23, 2026 | 4,905.00 | 4,910.00 | 4,905.00 | 4,910.00 | 4,870.04 | - | 300 |
| Mar 16, 2026 | 4,935.00 | 4,945.00 | 4,910.00 | 4,910.00 | 4,870.04 | -0.30% | 500 |
| Mar 12, 2026 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 4,884.92 | 1.34% | 200 |
| Mar 10, 2026 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 4,820.45 | -0.82% | 100 |
| Mar 9, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,860.12 | - | 200 |
| Mar 6, 2026 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 4,860.12 | - | 100 |
| Mar 4, 2026 | 5,150.00 | 5,150.00 | 4,900.00 | 4,900.00 | 4,860.12 | -5.22% | 800 |
| Mar 3, 2026 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,127.92 | -0.77% | 100 |
| Mar 2, 2026 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,167.60 | 0.19% | 1,000 |
| Feb 27, 2026 | 5,190.00 | 5,200.00 | 5,190.00 | 5,200.00 | 5,157.68 | 1.76% | 200 |
| Feb 26, 2026 | 5,110.00 | 5,110.00 | 5,110.00 | 5,110.00 | 5,068.41 | 0.20% | 100 |
| Feb 25, 2026 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,058.49 | 0.99% | 100 |
| Feb 24, 2026 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 5,008.90 | -0.98% | 700 |
| Feb 19, 2026 | 5,060.00 | 5,100.00 | 5,060.00 | 5,100.00 | 5,058.49 | 0.99% | 400 |
| Feb 18, 2026 | 5,020.00 | 5,050.00 | 5,020.00 | 5,050.00 | 5,008.90 | 2.02% | 600 |
| Feb 17, 2026 | 5,050.00 | 5,050.00 | 4,950.00 | 4,950.00 | 4,909.72 | -1.98% | 200 |
| Feb 16, 2026 | 5,070.00 | 5,070.00 | 4,950.00 | 5,050.00 | 5,008.90 | -0.98% | 2,600 |
| Feb 13, 2026 | 5,050.00 | 5,210.00 | 5,050.00 | 5,100.00 | 5,058.49 | 0.99% | 2,400 |
| Feb 12, 2026 | 4,795.00 | 5,150.00 | 4,795.00 | 5,050.00 | 5,008.90 | 6.88% | 2,500 |
| Feb 10, 2026 | 4,740.00 | 4,740.00 | 4,690.00 | 4,725.00 | 4,686.55 | -0.32% | 1,600 |
| Feb 9, 2026 | 4,810.00 | 4,810.00 | 4,740.00 | 4,740.00 | 4,701.42 | - | 200 |
| Feb 4, 2026 | 4,600.00 | 4,740.00 | 4,600.00 | 4,740.00 | 4,701.42 | 2.71% | 300 |
| Feb 3, 2026 | 4,685.00 | 4,685.00 | 4,615.00 | 4,615.00 | 4,577.44 | -1.49% | 200 |
| Jan 30, 2026 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 4,646.87 | 1.52% | 100 |
| Jan 28, 2026 | 4,615.00 | 4,615.00 | 4,615.00 | 4,615.00 | 4,577.44 | -1.49% | 100 |