Skip to main content
logo
JEOL Ltd. (TYO:6951)
Japan flag Japan · Delayed Price · Currency is JPY
4,386.00
+67.00 (1.55%)
Aug 8, 2025, 3:30 PM JST

Longboard Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20254,339.004,383.004,320.004,355.004,355.000.83%177,100
Aug 7, 20254,237.004,337.004,215.004,319.004,319.001.62%271,100
Aug 6, 20254,262.004,280.004,226.004,250.004,250.00-0.28%262,900
Aug 5, 20254,240.004,289.004,232.004,262.004,262.000.97%162,700
Aug 4, 20254,212.004,261.004,206.004,221.004,221.00-3.01%222,600
Aug 1, 20254,347.004,376.004,296.004,352.004,352.00-0.64%176,100
Jul 31, 20254,350.004,385.004,343.004,380.004,380.001.15%155,400
Jul 30, 20254,322.004,350.004,304.004,330.004,330.000.74%120,200
Jul 29, 20254,314.004,335.004,275.004,298.004,298.00-1.29%144,200
Jul 28, 20254,300.004,369.004,286.004,354.004,354.000.39%193,900
Jul 25, 20254,350.004,359.004,322.004,337.004,337.00-0.46%179,800
Jul 24, 20254,399.004,409.004,326.004,357.004,357.000.07%254,600
Jul 23, 20254,314.004,373.004,272.004,354.004,354.003.22%304,500
Jul 22, 20254,235.004,269.004,205.004,218.004,218.00-0.71%262,800
Jul 18, 20254,270.004,281.004,227.004,248.004,248.00-0.79%240,400
Jul 17, 20254,250.004,303.004,221.004,282.004,282.00-0.46%234,700
Jul 16, 20254,325.004,362.004,287.004,302.004,302.00-1.44%323,100
Jul 15, 20254,326.004,366.004,298.004,365.004,365.000.37%119,600
Jul 14, 20254,351.004,366.004,342.004,349.004,349.00-1.05%99,800
Jul 11, 20254,400.004,405.004,361.004,395.004,395.002.26%176,300
Jul 10, 20254,350.004,350.004,270.004,298.004,298.00-1.26%205,600
Jul 9, 20254,299.004,354.004,286.004,353.004,353.001.75%205,900
Jul 8, 20254,289.004,351.004,276.004,278.004,278.00-1.29%220,400
Jul 7, 20254,403.004,412.004,321.004,334.004,334.00-2.56%190,200
Jul 4, 20254,480.004,482.004,435.004,448.004,448.00-0.09%194,800
Jul 3, 20254,347.004,472.004,330.004,452.004,452.002.51%219,700
Jul 2, 20254,299.004,365.004,293.004,343.004,343.00-0.05%139,100
Jul 1, 20254,362.004,401.004,340.004,345.004,345.00-1.34%168,800
Jun 30, 20254,400.004,449.004,363.004,404.004,404.000.55%231,300
Jun 27, 20254,386.004,441.004,352.004,380.004,380.000.16%366,400
Jun 26, 20254,301.004,390.004,301.004,373.004,373.002.99%304,000
Jun 25, 20254,262.004,274.004,214.004,246.004,246.00-0.16%189,400
Jun 24, 20254,265.004,292.004,230.004,253.004,253.000.09%212,900
Jun 23, 20254,213.004,260.004,142.004,249.004,249.00-0.63%234,600
Jun 20, 20254,283.004,354.004,271.004,276.004,276.00-0.56%230,200
Jun 19, 20254,350.004,360.004,289.004,300.004,300.00-0.83%132,000
Jun 18, 20254,314.004,358.004,311.004,336.004,336.000.77%198,400
Jun 17, 20254,255.004,324.004,223.004,303.004,303.002.26%205,700
Jun 16, 20254,220.004,257.004,203.004,208.004,208.00-0.24%182,300
Jun 13, 20254,269.004,283.004,204.004,218.004,218.00-1.79%196,600
Jun 12, 20254,345.004,349.004,259.004,295.004,295.00-1.15%227,600
Jun 11, 20254,266.004,355.004,266.004,345.004,345.001.66%307,800
Jun 10, 20254,256.004,351.004,255.004,274.004,274.001.74%365,500
Jun 9, 20254,185.004,210.004,171.004,201.004,201.000.57%198,500
Jun 6, 20254,185.004,207.004,161.004,177.004,177.00-0.19%200,900
Jun 5, 20254,091.004,209.004,091.004,185.004,185.001.18%304,500
Jun 4, 20254,050.004,146.004,044.004,136.004,136.003.27%322,300
Jun 3, 20253,980.004,024.003,970.004,005.004,005.000.53%363,000
Jun 2, 20254,011.004,027.003,981.003,984.003,984.00-1.58%391,600
May 30, 20254,022.004,054.003,984.004,048.004,048.00-1.91%549,300