Sanko Co., Ltd. (TYO:6964)
Japan · Delayed Price · Currency is JPY 647.00
+4.00 (0.62%)
Jan 23, 2026, 3:30 PM JST
Sanko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 644.00 | 648.00 | 643.00 | 647.00 | 647.00 | 0.62% | 3,500 |
| Jan 22, 2026 | 638.00 | 643.00 | 638.00 | 643.00 | 643.00 | 1.26% | 6,400 |
| Jan 21, 2026 | 644.00 | 644.00 | 615.00 | 635.00 | 635.00 | -2.16% | 21,200 |
| Jan 20, 2026 | 648.00 | 650.00 | 646.00 | 649.00 | 649.00 | 0.31% | 5,700 |
| Jan 19, 2026 | 648.00 | 648.00 | 645.00 | 647.00 | 647.00 | 0.15% | 8,400 |
| Jan 16, 2026 | 643.00 | 648.00 | 642.00 | 646.00 | 646.00 | 0.62% | 5,100 |
| Jan 15, 2026 | 633.00 | 643.00 | 630.00 | 642.00 | 642.00 | 1.74% | 17,800 |
| Jan 14, 2026 | 633.00 | 637.00 | 629.00 | 631.00 | 631.00 | -0.32% | 9,400 |
| Jan 13, 2026 | 630.00 | 634.00 | 630.00 | 633.00 | 633.00 | 0.64% | 6,200 |
| Jan 9, 2026 | 628.00 | 638.00 | 626.00 | 629.00 | 629.00 | 0.48% | 5,100 |
| Jan 8, 2026 | 624.00 | 628.00 | 623.00 | 626.00 | 626.00 | 0.48% | 3,100 |
| Jan 7, 2026 | 627.00 | 627.00 | 619.00 | 623.00 | 623.00 | -0.16% | 5,000 |
| Jan 6, 2026 | 619.00 | 627.00 | 619.00 | 624.00 | 624.00 | 0.81% | 3,800 |
| Jan 5, 2026 | 630.00 | 630.00 | 614.00 | 619.00 | 619.00 | -1.43% | 6,500 |
| Dec 30, 2025 | 618.00 | 628.00 | 614.00 | 628.00 | 628.00 | 2.28% | 6,800 |
| Dec 29, 2025 | 610.00 | 617.00 | 607.00 | 614.00 | 614.00 | 1.49% | 9,400 |
| Dec 26, 2025 | 604.00 | 605.00 | 601.00 | 605.00 | 605.00 | 0.17% | 5,100 |
| Dec 25, 2025 | 600.00 | 607.00 | 598.00 | 604.00 | 604.00 | 0.67% | 5,700 |
| Dec 24, 2025 | 600.00 | 600.00 | 598.00 | 600.00 | 600.00 | 0.50% | 6,200 |
| Dec 23, 2025 | 590.00 | 601.00 | 589.00 | 597.00 | 597.00 | 1.53% | 5,000 |
| Dec 22, 2025 | 582.00 | 591.00 | 581.00 | 588.00 | 588.00 | 1.73% | 10,800 |
| Dec 19, 2025 | 575.00 | 584.00 | 573.00 | 578.00 | 578.00 | 0.70% | 31,300 |
| Dec 18, 2025 | 572.00 | 574.00 | 570.00 | 574.00 | 574.00 | -0.17% | 2,100 |
| Dec 17, 2025 | 570.00 | 575.00 | 570.00 | 575.00 | 575.00 | 0.52% | 5,300 |
| Dec 16, 2025 | 578.00 | 580.00 | 570.00 | 572.00 | 572.00 | -0.35% | 5,900 |
| Dec 15, 2025 | 579.00 | 579.00 | 568.00 | 574.00 | 574.00 | -0.86% | 6,300 |
| Dec 12, 2025 | 578.00 | 579.00 | 576.00 | 579.00 | 579.00 | 0.70% | 1,200 |
| Dec 11, 2025 | 578.00 | 578.00 | 575.00 | 575.00 | 575.00 | -0.35% | 1,300 |
| Dec 10, 2025 | 578.00 | 578.00 | 576.00 | 577.00 | 577.00 | -0.35% | 2,100 |
| Dec 9, 2025 | 577.00 | 579.00 | 577.00 | 579.00 | 579.00 | 0.35% | 1,000 |
| Dec 8, 2025 | 578.00 | 580.00 | 576.00 | 577.00 | 577.00 | 0.17% | 3,400 |
| Dec 5, 2025 | 575.00 | 576.00 | 575.00 | 576.00 | 576.00 | 0.17% | 300 |
| Dec 4, 2025 | 578.00 | 578.00 | 573.00 | 575.00 | 575.00 | -0.52% | 4,100 |
| Dec 3, 2025 | 577.00 | 578.00 | 572.00 | 578.00 | 578.00 | 0.52% | 1,600 |
| Dec 2, 2025 | 575.00 | 575.00 | 572.00 | 575.00 | 575.00 | 0.70% | 1,000 |
| Dec 1, 2025 | 574.00 | 575.00 | 571.00 | 571.00 | 571.00 | -0.52% | 3,200 |
| Nov 28, 2025 | 568.00 | 576.00 | 567.00 | 574.00 | 574.00 | 0.35% | 2,100 |
| Nov 27, 2025 | 569.00 | 572.00 | 568.00 | 572.00 | 572.00 | 1.06% | 1,300 |
| Nov 26, 2025 | 570.00 | 572.00 | 566.00 | 566.00 | 566.00 | - | 3,100 |
| Nov 25, 2025 | 570.00 | 570.00 | 565.00 | 566.00 | 566.00 | -0.53% | 8,300 |
| Nov 21, 2025 | 568.00 | 570.00 | 566.00 | 569.00 | 569.00 | -0.70% | 1,900 |
| Nov 20, 2025 | 577.00 | 577.00 | 571.00 | 573.00 | 573.00 | -0.35% | 5,600 |
| Nov 19, 2025 | 573.00 | 577.00 | 573.00 | 575.00 | 575.00 | 0.35% | 1,600 |
| Nov 18, 2025 | 579.00 | 580.00 | 573.00 | 573.00 | 573.00 | -1.21% | 7,800 |
| Nov 17, 2025 | 579.00 | 580.00 | 579.00 | 580.00 | 580.00 | -0.17% | 2,500 |
| Nov 14, 2025 | 576.00 | 581.00 | 573.00 | 581.00 | 581.00 | 1.04% | 4,400 |
| Nov 13, 2025 | 583.00 | 583.00 | 572.00 | 575.00 | 575.00 | -0.86% | 33,600 |
| Nov 12, 2025 | 580.00 | 583.00 | 580.00 | 580.00 | 580.00 | - | 5,600 |
| Nov 11, 2025 | 585.00 | 585.00 | 580.00 | 580.00 | 580.00 | - | 3,100 |
| Nov 10, 2025 | 588.00 | 588.00 | 576.00 | 580.00 | 580.00 | -1.36% | 8,800 |