Sanko Co., Ltd. (TYO:6964)
Japan · Delayed Price · Currency is JPY 703.00
+4.00 (0.57%)
Aug 21, 2026, 2:56 PM JST
Sanko Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 699.00 | 703.00 | 699.00 | 703.00 | 703.00 | 0.57% | 1,300 |
| Aug 20, 2026 | 697.00 | 700.00 | 697.00 | 699.00 | 699.00 | 0.72% | 3,400 |
| Aug 19, 2026 | 702.00 | 702.00 | 693.00 | 694.00 | 694.00 | -1.14% | 4,300 |
| Aug 18, 2026 | 702.00 | 703.00 | 700.00 | 702.00 | 702.00 | 0.43% | 1,600 |
| Aug 17, 2026 | 700.00 | 709.00 | 699.00 | 699.00 | 699.00 | -0.14% | 3,700 |
| Aug 14, 2026 | 700.00 | 700.00 | 699.00 | 700.00 | 700.00 | 0.14% | 4,500 |
| Aug 13, 2026 | 698.00 | 704.00 | 697.00 | 699.00 | 699.00 | 0.72% | 3,400 |
| Aug 12, 2026 | 701.00 | 701.00 | 693.00 | 694.00 | 694.00 | -0.57% | 4,700 |
| Aug 10, 2026 | 709.00 | 715.00 | 693.00 | 698.00 | 698.00 | -0.14% | 20,100 |
| Aug 7, 2026 | 676.00 | 699.00 | 673.00 | 699.00 | 699.00 | 3.40% | 13,300 |
| Aug 6, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | -0.44% | 1,000 |
| Aug 5, 2026 | 681.00 | 681.00 | 679.00 | 679.00 | 679.00 | -0.44% | 1,000 |
| Aug 4, 2026 | 688.00 | 688.00 | 682.00 | 682.00 | 682.00 | -0.87% | 2,000 |
| Aug 3, 2026 | 693.00 | 693.00 | 685.00 | 688.00 | 688.00 | 0.15% | 1,600 |
| Jul 31, 2026 | 690.00 | 690.00 | 687.00 | 687.00 | 687.00 | -0.29% | 2,400 |
| Jul 30, 2026 | 687.00 | 689.00 | 682.00 | 689.00 | 689.00 | -0.14% | 400 |
| Jul 29, 2026 | 686.00 | 690.00 | 686.00 | 690.00 | 690.00 | 1.17% | 1,600 |
| Jul 28, 2026 | 683.00 | 685.00 | 679.00 | 682.00 | 682.00 | -0.44% | 4,400 |
| Jul 27, 2026 | 681.00 | 685.00 | 680.00 | 685.00 | 685.00 | 0.59% | 1,600 |
| Jul 24, 2026 | 683.00 | 683.00 | 681.00 | 681.00 | 681.00 | -0.29% | 400 |
| Jul 23, 2026 | 689.00 | 689.00 | 683.00 | 683.00 | 683.00 | -0.87% | 400 |
| Jul 22, 2026 | 686.00 | 689.00 | 686.00 | 689.00 | 689.00 | - | 500 |
| Jul 21, 2026 | 691.00 | 691.00 | 683.00 | 689.00 | 689.00 | 1.17% | 1,300 |
| Jul 17, 2026 | 694.00 | 694.00 | 681.00 | 681.00 | 681.00 | -1.73% | 4,600 |
| Jul 16, 2026 | 692.00 | 697.00 | 692.00 | 693.00 | 693.00 | 0.87% | 1,100 |
| Jul 15, 2026 | 686.00 | 689.00 | 686.00 | 687.00 | 687.00 | 0.15% | 1,300 |
| Jul 14, 2026 | 699.00 | 702.00 | 685.00 | 686.00 | 686.00 | -1.29% | 15,700 |
| Jul 13, 2026 | 700.00 | 700.00 | 688.00 | 695.00 | 695.00 | 1.16% | 21,600 |
| Jul 10, 2026 | 693.00 | 694.00 | 685.00 | 687.00 | 687.00 | 0.88% | 3,500 |
| Jul 9, 2026 | 680.00 | 681.00 | 680.00 | 681.00 | 681.00 | 0.15% | 2,000 |
| Jul 8, 2026 | 682.00 | 683.00 | 679.00 | 680.00 | 680.00 | -0.29% | 4,500 |
| Jul 7, 2026 | 671.00 | 688.00 | 671.00 | 682.00 | 682.00 | 1.79% | 7,000 |
| Jul 6, 2026 | 673.00 | 679.00 | 669.00 | 670.00 | 670.00 | -0.30% | 1,600 |
| Jul 3, 2026 | 666.00 | 676.00 | 660.00 | 672.00 | 672.00 | 0.75% | 10,300 |
| Jul 2, 2026 | 664.00 | 667.00 | 663.00 | 667.00 | 667.00 | 0.45% | 10,700 |
| Jul 1, 2026 | 663.00 | 664.00 | 655.00 | 664.00 | 664.00 | 0.61% | 10,300 |
| Jun 30, 2026 | 664.00 | 664.00 | 656.00 | 660.00 | 660.00 | 0.92% | 3,200 |
| Jun 29, 2026 | 653.00 | 657.00 | 653.00 | 654.00 | 654.00 | 0.15% | 900 |
| Jun 26, 2026 | 653.00 | 654.00 | 651.00 | 653.00 | 653.00 | -0.15% | 20,100 |
| Jun 25, 2026 | 660.00 | 660.00 | 653.00 | 654.00 | 654.00 | -0.15% | 5,500 |
| Jun 24, 2026 | 663.00 | 663.00 | 653.00 | 655.00 | 655.00 | -0.61% | 7,700 |
| Jun 23, 2026 | 662.00 | 662.00 | 659.00 | 659.00 | 659.00 | - | 4,700 |
| Jun 22, 2026 | 665.00 | 670.00 | 659.00 | 659.00 | 659.00 | -0.30% | 11,700 |
| Jun 19, 2026 | 670.00 | 670.00 | 661.00 | 661.00 | 661.00 | -0.30% | 2,500 |
| Jun 18, 2026 | 669.00 | 670.00 | 660.00 | 663.00 | 663.00 | 0.45% | 7,200 |
| Jun 17, 2026 | 662.00 | 670.00 | 658.00 | 660.00 | 660.00 | 1.07% | 2,400 |
| Jun 16, 2026 | 656.00 | 668.00 | 651.00 | 653.00 | 653.00 | -0.15% | 7,900 |
| Jun 15, 2026 | 664.00 | 665.00 | 651.00 | 654.00 | 654.00 | - | 5,900 |
| Jun 12, 2026 | 661.00 | 662.00 | 651.00 | 654.00 | 654.00 | - | 3,100 |
| Jun 11, 2026 | 660.00 | 660.00 | 652.00 | 654.00 | 654.00 | -0.15% | 4,300 |