Sanko Co., Ltd. (TYO:6964)
Japan · Delayed Price · Currency is JPY 728.00
+19.00 (2.68%)
Nov 12, 2026, 3:24 PM JST
Sanko Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 715.00 | 728.00 | 703.00 | 728.00 | 728.00 | 2.68% | 14,500 |
| Nov 11, 2026 | 710.00 | 711.00 | 692.00 | 709.00 | 709.00 | -0.14% | 5,700 |
| Nov 10, 2026 | 705.00 | 715.00 | 702.00 | 710.00 | 710.00 | 0.85% | 32,300 |
| Nov 9, 2026 | 700.00 | 708.00 | 692.00 | 704.00 | 704.00 | 5.07% | 44,400 |
| Nov 6, 2026 | 671.00 | 684.00 | 660.00 | 670.00 | 670.00 | -0.74% | 10,300 |
| Nov 5, 2026 | 680.00 | 683.00 | 675.00 | 675.00 | 675.00 | -0.59% | 10,000 |
| Nov 4, 2026 | 685.00 | 685.00 | 679.00 | 679.00 | 679.00 | -0.29% | 800 |
| Nov 2, 2026 | 681.00 | 682.00 | 678.00 | 681.00 | 681.00 | -0.15% | 4,200 |
| Oct 30, 2026 | 684.00 | 699.00 | 680.00 | 682.00 | 682.00 | -0.29% | 4,300 |
| Oct 29, 2026 | 689.00 | 689.00 | 678.00 | 684.00 | 684.00 | -0.73% | 3,700 |
| Oct 28, 2026 | 681.00 | 689.00 | 681.00 | 689.00 | 689.00 | 1.17% | 2,200 |
| Oct 27, 2026 | 682.00 | 686.00 | 681.00 | 681.00 | 681.00 | - | 1,700 |
| Oct 26, 2026 | 684.00 | 684.00 | 681.00 | 681.00 | 681.00 | -0.58% | 800 |
| Oct 23, 2026 | 682.00 | 685.00 | 681.00 | 685.00 | 685.00 | 0.59% | 2,000 |
| Oct 22, 2026 | 687.00 | 687.00 | 681.00 | 681.00 | 681.00 | -0.87% | 1,300 |
| Oct 21, 2026 | 682.00 | 687.00 | 682.00 | 687.00 | 687.00 | 1.03% | 800 |
| Oct 20, 2026 | 686.00 | 686.00 | 680.00 | 680.00 | 680.00 | -0.87% | 2,600 |
| Oct 19, 2026 | 688.00 | 688.00 | 682.00 | 686.00 | 686.00 | -0.72% | 3,300 |
| Oct 16, 2026 | 681.00 | 691.00 | 681.00 | 691.00 | 691.00 | 1.47% | 3,900 |
| Oct 15, 2026 | 685.00 | 686.00 | 681.00 | 681.00 | 681.00 | -2.01% | 13,400 |
| Oct 14, 2026 | 693.00 | 695.00 | 693.00 | 695.00 | 695.00 | - | 400 |
| Oct 13, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | 0.72% | 4,600 |
| Oct 9, 2026 | 693.00 | 697.00 | 690.00 | 690.00 | 690.00 | -0.72% | 2,200 |
| Oct 8, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | 4,400 |
| Oct 7, 2026 | 703.00 | 703.00 | 695.00 | 695.00 | 695.00 | -1.00% | 4,300 |
| Oct 6, 2026 | 701.00 | 702.00 | 700.00 | 702.00 | 702.00 | -0.14% | 1,300 |
| Oct 5, 2026 | 697.00 | 703.00 | 697.00 | 703.00 | 703.00 | 1.30% | 4,000 |
| Oct 2, 2026 | 696.00 | 697.00 | 694.00 | 694.00 | 694.00 | -0.14% | 2,400 |
| Oct 1, 2026 | 696.00 | 696.00 | 695.00 | 695.00 | 695.00 | 0.58% | 10,200 |
| Sep 30, 2026 | 701.00 | 701.00 | 686.00 | 691.00 | 691.00 | -0.14% | 5,200 |
| Sep 29, 2026 | 696.00 | 703.00 | 692.00 | 692.00 | 692.00 | 0.58% | 5,700 |
| Sep 28, 2026 | 694.00 | 703.00 | 687.00 | 688.00 | 688.00 | -0.29% | 8,400 |
| Sep 25, 2026 | 695.00 | 695.00 | 689.00 | 690.00 | 690.00 | - | 1,200 |
| Sep 24, 2026 | 688.00 | 690.00 | 686.00 | 690.00 | 690.00 | 0.58% | 4,700 |
| Sep 18, 2026 | 688.00 | 688.00 | 686.00 | 686.00 | 686.00 | -0.29% | 800 |
| Sep 17, 2026 | 685.00 | 688.00 | 684.00 | 688.00 | 688.00 | 0.15% | 5,500 |
| Sep 16, 2026 | 687.00 | 687.00 | 687.00 | 687.00 | 687.00 | - | 800 |
| Sep 15, 2026 | 688.00 | 688.00 | 687.00 | 687.00 | 687.00 | -0.15% | 1,900 |
| Sep 14, 2026 | 691.00 | 697.00 | 688.00 | 688.00 | 688.00 | - | 1,300 |
| Sep 11, 2026 | 688.00 | 688.00 | 686.00 | 688.00 | 688.00 | -0.29% | 800 |
| Sep 10, 2026 | 690.00 | 690.00 | 687.00 | 690.00 | 690.00 | - | 6,900 |
| Sep 9, 2026 | 685.00 | 690.00 | 684.00 | 690.00 | 690.00 | - | 6,600 |
| Sep 8, 2026 | 692.00 | 692.00 | 690.00 | 690.00 | 690.00 | -0.43% | 3,100 |
| Sep 7, 2026 | 690.00 | 693.00 | 690.00 | 693.00 | 693.00 | - | 9,600 |
| Sep 4, 2026 | 695.00 | 695.00 | 693.00 | 693.00 | 693.00 | -0.29% | 3,700 |
| Sep 3, 2026 | 695.00 | 696.00 | 693.00 | 695.00 | 695.00 | -0.14% | 6,800 |
| Sep 2, 2026 | 702.00 | 702.00 | 696.00 | 696.00 | 696.00 | -0.57% | 4,800 |
| Sep 1, 2026 | 702.00 | 703.00 | 700.00 | 700.00 | 700.00 | - | 1,700 |
| Aug 31, 2026 | 703.00 | 703.00 | 699.00 | 700.00 | 700.00 | -0.43% | 13,500 |
| Aug 28, 2026 | 703.00 | 703.00 | 698.00 | 703.00 | 703.00 | -0.28% | 3,500 |