Sanko Co., Ltd. (TYO:6964)
Japan · Delayed Price · Currency is JPY 688.00
-2.00 (-0.29%)
Sep 11, 2026, 3:12 PM JST
Sanko Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 688.00 | 688.00 | 686.00 | 688.00 | 688.00 | -0.29% | 800 |
| Sep 10, 2026 | 690.00 | 690.00 | 687.00 | 690.00 | 690.00 | - | 6,900 |
| Sep 9, 2026 | 685.00 | 690.00 | 684.00 | 690.00 | 690.00 | - | 6,600 |
| Sep 8, 2026 | 692.00 | 692.00 | 690.00 | 690.00 | 690.00 | -0.43% | 3,100 |
| Sep 7, 2026 | 690.00 | 693.00 | 690.00 | 693.00 | 693.00 | - | 9,600 |
| Sep 4, 2026 | 695.00 | 695.00 | 693.00 | 693.00 | 693.00 | -0.29% | 3,700 |
| Sep 3, 2026 | 695.00 | 696.00 | 693.00 | 695.00 | 695.00 | -0.14% | 6,800 |
| Sep 2, 2026 | 702.00 | 702.00 | 696.00 | 696.00 | 696.00 | -0.57% | 4,800 |
| Sep 1, 2026 | 702.00 | 703.00 | 700.00 | 700.00 | 700.00 | - | 1,700 |
| Aug 31, 2026 | 703.00 | 703.00 | 699.00 | 700.00 | 700.00 | -0.43% | 13,500 |
| Aug 28, 2026 | 703.00 | 703.00 | 698.00 | 703.00 | 703.00 | -0.28% | 3,500 |
| Aug 27, 2026 | 701.00 | 705.00 | 700.00 | 705.00 | 705.00 | 0.43% | 4,100 |
| Aug 26, 2026 | 697.00 | 705.00 | 697.00 | 702.00 | 702.00 | 0.86% | 8,000 |
| Aug 25, 2026 | 699.00 | 699.00 | 695.00 | 696.00 | 696.00 | -0.57% | 3,800 |
| Aug 24, 2026 | 706.00 | 706.00 | 700.00 | 700.00 | 700.00 | -0.43% | 3,100 |
| Aug 21, 2026 | 699.00 | 703.00 | 699.00 | 703.00 | 703.00 | 0.57% | 1,300 |
| Aug 20, 2026 | 697.00 | 700.00 | 697.00 | 699.00 | 699.00 | 0.72% | 3,400 |
| Aug 19, 2026 | 702.00 | 702.00 | 693.00 | 694.00 | 694.00 | -1.14% | 4,300 |
| Aug 18, 2026 | 702.00 | 703.00 | 700.00 | 702.00 | 702.00 | 0.43% | 1,600 |
| Aug 17, 2026 | 700.00 | 709.00 | 699.00 | 699.00 | 699.00 | -0.14% | 3,700 |
| Aug 14, 2026 | 700.00 | 700.00 | 699.00 | 700.00 | 700.00 | 0.14% | 4,500 |
| Aug 13, 2026 | 698.00 | 704.00 | 697.00 | 699.00 | 699.00 | 0.72% | 3,400 |
| Aug 12, 2026 | 701.00 | 701.00 | 693.00 | 694.00 | 694.00 | -0.57% | 4,700 |
| Aug 10, 2026 | 709.00 | 715.00 | 693.00 | 698.00 | 698.00 | -0.14% | 20,100 |
| Aug 7, 2026 | 676.00 | 699.00 | 673.00 | 699.00 | 699.00 | 3.40% | 13,300 |
| Aug 6, 2026 | 676.00 | 676.00 | 676.00 | 676.00 | 676.00 | -0.44% | 1,000 |
| Aug 5, 2026 | 681.00 | 681.00 | 679.00 | 679.00 | 679.00 | -0.44% | 1,000 |
| Aug 4, 2026 | 688.00 | 688.00 | 682.00 | 682.00 | 682.00 | -0.87% | 2,000 |
| Aug 3, 2026 | 693.00 | 693.00 | 685.00 | 688.00 | 688.00 | 0.15% | 1,600 |
| Jul 31, 2026 | 690.00 | 690.00 | 687.00 | 687.00 | 687.00 | -0.29% | 2,400 |
| Jul 30, 2026 | 687.00 | 689.00 | 682.00 | 689.00 | 689.00 | -0.14% | 400 |
| Jul 29, 2026 | 686.00 | 690.00 | 686.00 | 690.00 | 690.00 | 1.17% | 1,600 |
| Jul 28, 2026 | 683.00 | 685.00 | 679.00 | 682.00 | 682.00 | -0.44% | 4,400 |
| Jul 27, 2026 | 681.00 | 685.00 | 680.00 | 685.00 | 685.00 | 0.59% | 1,600 |
| Jul 24, 2026 | 683.00 | 683.00 | 681.00 | 681.00 | 681.00 | -0.29% | 400 |
| Jul 23, 2026 | 689.00 | 689.00 | 683.00 | 683.00 | 683.00 | -0.87% | 400 |
| Jul 22, 2026 | 686.00 | 689.00 | 686.00 | 689.00 | 689.00 | - | 500 |
| Jul 21, 2026 | 691.00 | 691.00 | 683.00 | 689.00 | 689.00 | 1.17% | 1,300 |
| Jul 17, 2026 | 694.00 | 694.00 | 681.00 | 681.00 | 681.00 | -1.73% | 4,600 |
| Jul 16, 2026 | 692.00 | 697.00 | 692.00 | 693.00 | 693.00 | 0.87% | 1,100 |
| Jul 15, 2026 | 686.00 | 689.00 | 686.00 | 687.00 | 687.00 | 0.15% | 1,300 |
| Jul 14, 2026 | 699.00 | 702.00 | 685.00 | 686.00 | 686.00 | -1.29% | 15,700 |
| Jul 13, 2026 | 700.00 | 700.00 | 688.00 | 695.00 | 695.00 | 1.16% | 21,600 |
| Jul 10, 2026 | 693.00 | 694.00 | 685.00 | 687.00 | 687.00 | 0.88% | 3,500 |
| Jul 9, 2026 | 680.00 | 681.00 | 680.00 | 681.00 | 681.00 | 0.15% | 2,000 |
| Jul 8, 2026 | 682.00 | 683.00 | 679.00 | 680.00 | 680.00 | -0.29% | 4,500 |
| Jul 7, 2026 | 671.00 | 688.00 | 671.00 | 682.00 | 682.00 | 1.79% | 7,000 |
| Jul 6, 2026 | 673.00 | 679.00 | 669.00 | 670.00 | 670.00 | -0.30% | 1,600 |
| Jul 3, 2026 | 666.00 | 676.00 | 660.00 | 672.00 | 672.00 | 0.75% | 10,300 |
| Jul 2, 2026 | 664.00 | 667.00 | 663.00 | 667.00 | 667.00 | 0.45% | 10,700 |