Sanko Co., Ltd. (TYO:6964)
Japan · Delayed Price · Currency is JPY 661.00
-2.00 (-0.30%)
Jun 19, 2026, 3:30 PM JST
Sanko Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 670.00 | 670.00 | 661.00 | 661.00 | 661.00 | -0.30% | 2,500 |
| Jun 18, 2026 | 669.00 | 670.00 | 660.00 | 663.00 | 663.00 | 0.45% | 7,200 |
| Jun 17, 2026 | 662.00 | 670.00 | 658.00 | 660.00 | 660.00 | 1.07% | 2,400 |
| Jun 16, 2026 | 656.00 | 668.00 | 651.00 | 653.00 | 653.00 | -0.15% | 7,900 |
| Jun 15, 2026 | 664.00 | 665.00 | 651.00 | 654.00 | 654.00 | - | 5,900 |
| Jun 12, 2026 | 661.00 | 662.00 | 651.00 | 654.00 | 654.00 | - | 3,100 |
| Jun 11, 2026 | 660.00 | 660.00 | 652.00 | 654.00 | 654.00 | -0.15% | 4,300 |
| Jun 10, 2026 | 656.00 | 660.00 | 655.00 | 655.00 | 655.00 | -0.30% | 500 |
| Jun 9, 2026 | 660.00 | 660.00 | 653.00 | 657.00 | 657.00 | 0.61% | 900 |
| Jun 8, 2026 | 652.00 | 656.00 | 650.00 | 653.00 | 653.00 | -0.76% | 4,400 |
| Jun 5, 2026 | 664.00 | 665.00 | 658.00 | 658.00 | 658.00 | -0.30% | 1,100 |
| Jun 4, 2026 | 655.00 | 660.00 | 650.00 | 660.00 | 660.00 | 0.76% | 3,000 |
| Jun 3, 2026 | 660.00 | 660.00 | 653.00 | 655.00 | 655.00 | -0.76% | 24,200 |
| Jun 2, 2026 | 666.00 | 666.00 | 657.00 | 660.00 | 660.00 | 0.15% | 3,200 |
| Jun 1, 2026 | 683.00 | 683.00 | 658.00 | 659.00 | 659.00 | -3.51% | 8,400 |
| May 29, 2026 | 684.00 | 684.00 | 683.00 | 683.00 | 683.00 | -1.30% | 7,200 |
| May 28, 2026 | 688.00 | 692.00 | 687.00 | 692.00 | 692.00 | - | 900 |
| May 27, 2026 | 698.00 | 698.00 | 687.00 | 692.00 | 692.00 | -0.29% | 5,300 |
| May 26, 2026 | 694.00 | 694.00 | 694.00 | 694.00 | 694.00 | - | 800 |
| May 25, 2026 | 696.00 | 697.00 | 690.00 | 694.00 | 694.00 | -0.29% | 2,800 |
| May 22, 2026 | 696.00 | 717.00 | 695.00 | 696.00 | 696.00 | -0.71% | 10,000 |
| May 21, 2026 | 700.00 | 701.00 | 700.00 | 701.00 | 701.00 | 0.14% | 300 |
| May 20, 2026 | 705.00 | 705.00 | 700.00 | 700.00 | 700.00 | -0.57% | 900 |
| May 19, 2026 | 702.00 | 708.00 | 702.00 | 704.00 | 704.00 | 0.28% | 7,000 |
| May 18, 2026 | 695.00 | 702.00 | 695.00 | 702.00 | 702.00 | 1.15% | 2,200 |
| May 15, 2026 | 702.00 | 705.00 | 693.00 | 694.00 | 694.00 | -0.86% | 7,300 |
| May 14, 2026 | 699.00 | 707.00 | 697.00 | 700.00 | 700.00 | 0.14% | 4,000 |
| May 13, 2026 | 710.00 | 710.00 | 699.00 | 699.00 | 699.00 | -2.92% | 2,400 |
| May 12, 2026 | 726.00 | 726.00 | 715.00 | 720.00 | 720.00 | -0.69% | 3,400 |
| May 11, 2026 | 700.00 | 732.00 | 695.00 | 725.00 | 725.00 | 5.53% | 12,300 |
| May 8, 2026 | 693.00 | 695.00 | 687.00 | 687.00 | 687.00 | -0.87% | 1,100 |
| May 7, 2026 | 690.00 | 693.00 | 687.00 | 693.00 | 693.00 | 1.91% | 4,200 |
| May 1, 2026 | 679.00 | 684.00 | 679.00 | 680.00 | 680.00 | 0.15% | 1,300 |
| Apr 30, 2026 | 690.00 | 690.00 | 679.00 | 679.00 | 679.00 | -2.02% | 2,300 |
| Apr 28, 2026 | 700.00 | 700.00 | 691.00 | 693.00 | 693.00 | 0.43% | 800 |
| Apr 27, 2026 | 701.00 | 701.00 | 670.00 | 690.00 | 690.00 | - | 4,500 |
| Apr 24, 2026 | 692.00 | 692.00 | 684.00 | 690.00 | 690.00 | 1.17% | 900 |
| Apr 23, 2026 | 688.00 | 688.00 | 682.00 | 682.00 | 682.00 | -0.87% | 4,500 |
| Apr 22, 2026 | 692.00 | 692.00 | 688.00 | 688.00 | 688.00 | -1.01% | 900 |
| Apr 21, 2026 | 695.00 | 696.00 | 691.00 | 695.00 | 695.00 | 0.58% | 900 |
| Apr 20, 2026 | 695.00 | 695.00 | 691.00 | 691.00 | 691.00 | 0.29% | 1,100 |
| Apr 17, 2026 | 693.00 | 693.00 | 689.00 | 689.00 | 689.00 | -0.58% | 1,500 |
| Apr 16, 2026 | 695.00 | 695.00 | 693.00 | 693.00 | 693.00 | -0.29% | 500 |
| Apr 15, 2026 | 704.00 | 705.00 | 695.00 | 695.00 | 695.00 | -1.00% | 3,300 |
| Apr 14, 2026 | 702.00 | 702.00 | 696.00 | 702.00 | 702.00 | 0.72% | 1,500 |
| Apr 13, 2026 | 700.00 | 701.00 | 697.00 | 697.00 | 697.00 | -1.13% | 1,600 |
| Apr 10, 2026 | 707.00 | 710.00 | 701.00 | 705.00 | 705.00 | -0.42% | 4,500 |
| Apr 9, 2026 | 703.00 | 708.00 | 700.00 | 708.00 | 708.00 | 0.71% | 500 |
| Apr 8, 2026 | 703.00 | 706.00 | 700.00 | 703.00 | 703.00 | 0.29% | 1,500 |
| Apr 7, 2026 | 705.00 | 710.00 | 700.00 | 701.00 | 701.00 | -0.57% | 5,200 |