Skip to main content
logo
Kyoei Sangyo Co.,Ltd. (TYO:6973)
Japan flag Japan · Delayed Price · Currency is JPY
3,920.00
0.00 (0.00%)
Inactive · Last trade price on Oct 15, 2025

Kyoei Sangyo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20253,920.003,925.003,920.003,920.003,920.00-9,900
Oct 14, 20253,920.003,925.003,920.003,920.003,920.00-3,500
Oct 10, 20253,920.003,920.003,920.003,920.003,920.00-0.13%900
Oct 9, 20253,925.003,930.003,920.003,925.003,925.000.13%17,300
Oct 8, 20253,920.003,920.003,920.003,920.003,920.00-3,400
Oct 7, 20253,915.003,920.003,915.003,920.003,920.000.13%3,500
Oct 6, 20253,920.003,920.003,915.003,915.003,915.00-900
Oct 3, 20253,915.003,915.003,915.003,915.003,915.00-0.13%1,500
Oct 2, 20253,915.003,920.003,915.003,920.003,920.000.13%1,600
Oct 1, 20253,910.003,920.003,910.003,915.003,915.00-3,700
Sep 30, 20253,910.003,920.003,910.003,915.003,915.000.13%12,400
Sep 29, 20253,910.003,910.003,910.003,910.003,910.00-100
Sep 26, 20253,910.003,910.003,910.003,910.003,910.00-100
Sep 25, 20253,910.003,910.003,910.003,910.003,910.00-1,900
Sep 24, 20253,910.003,910.003,910.003,910.003,910.00-6,900
Sep 22, 20253,910.003,910.003,910.003,910.003,910.00-300
Sep 19, 20253,910.003,915.003,910.003,910.003,910.00-1,400
Sep 18, 20253,910.003,910.003,910.003,910.003,910.00-0.13%3,300
Sep 17, 20253,910.003,915.003,910.003,915.003,915.000.13%2,000
Sep 16, 20253,910.003,910.003,910.003,910.003,910.00-2,000
Sep 12, 20253,910.003,910.003,910.003,910.003,910.000.13%900
Sep 11, 20253,910.003,910.003,905.003,905.003,905.00-8,300
Sep 10, 20253,910.003,910.003,905.003,905.003,905.00-0.13%25,100
Sep 9, 20253,915.003,915.003,910.003,910.003,910.00-0.13%6,600
Sep 8, 20253,915.003,920.003,915.003,915.003,915.000.13%1,800
Sep 5, 20253,910.003,910.003,910.003,910.003,910.00-1,600
Sep 4, 20253,915.003,915.003,910.003,910.003,910.00-12,200
Sep 3, 20253,915.003,915.003,910.003,910.003,910.00-0.13%6,000
Sep 2, 20253,915.003,915.003,915.003,915.003,915.00-0.13%1,000
Sep 1, 20253,920.003,920.003,920.003,920.003,920.000.13%100
Aug 29, 20253,920.003,920.003,915.003,915.003,915.00-4,300
Aug 28, 20253,915.003,915.003,915.003,915.003,915.00-1,000
Aug 27, 20253,915.003,915.003,915.003,915.003,915.00-800
Aug 26, 20253,915.003,915.003,915.003,915.003,915.00-100
Aug 25, 20253,920.003,920.003,915.003,915.003,915.00-0.25%400
Aug 22, 20253,915.003,925.003,915.003,925.003,925.000.13%2,500
Aug 21, 20253,915.003,920.003,915.003,920.003,920.000.13%8,000
Aug 20, 20253,920.003,920.003,915.003,915.003,915.00-0.13%16,400
Aug 19, 20253,910.003,920.003,910.003,920.003,920.000.26%16,700
Aug 18, 20253,910.003,910.003,910.003,910.003,910.00-2,700
Aug 15, 20253,910.003,910.003,910.003,910.003,910.00-700
Aug 14, 20253,910.003,915.003,910.003,910.003,910.00-0.13%3,400
Aug 13, 20253,910.003,915.003,910.003,915.003,915.000.13%6,800
Aug 12, 20253,910.003,915.003,910.003,910.003,910.00-0.13%2,000
Aug 8, 20253,910.003,915.003,910.003,915.003,915.000.13%1,200
Aug 7, 20253,910.003,910.003,910.003,910.003,910.00-13,100
Aug 6, 20253,910.003,910.003,910.003,910.003,910.00-1,600
Aug 5, 20253,910.003,910.003,910.003,910.003,910.00-0.13%1,600
Aug 4, 20253,910.003,915.003,910.003,915.003,915.000.13%9,200
Aug 1, 20253,910.003,910.003,910.003,910.003,910.00-0.13%1,900