Skip to main content
logo
Hokuriku Electric Industry Co.,Ltd. (TYO:6989)
Japan flag Japan · Delayed Price · Currency is JPY
2,825.00
+12.00 (0.43%)
Mar 27, 2026, 3:30 PM JST

TYO:6989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,800.002,820.002,770.002,813.002,813.000.79%7,800
Mar 25, 20262,753.002,822.002,753.002,791.002,791.002.23%6,000
Mar 24, 20262,724.002,758.002,712.002,730.002,730.001.41%8,100
Mar 23, 20262,705.002,748.002,667.002,692.002,692.00-2.14%11,500
Mar 19, 20262,757.002,816.002,728.002,751.002,751.00-1.61%9,000
Mar 18, 20262,770.002,799.002,770.002,796.002,796.001.38%3,100
Mar 17, 20262,808.002,808.002,758.002,758.002,758.00-1.39%4,900
Mar 16, 20262,705.002,800.002,705.002,797.002,797.001.89%9,500
Mar 13, 20262,771.002,783.002,735.002,745.002,745.00-2.00%13,000
Mar 12, 20262,830.002,880.002,788.002,801.002,801.00-2.74%10,700
Mar 11, 20262,901.002,911.002,864.002,880.002,880.000.28%8,100
Mar 10, 20262,850.002,901.002,830.002,872.002,872.001.66%8,900
Mar 9, 20262,777.002,870.002,737.002,825.002,825.00-1.81%31,500
Mar 6, 20262,876.002,900.002,829.002,877.002,877.00-0.55%18,400
Mar 5, 20262,832.002,902.002,832.002,893.002,893.001.87%10,300
Mar 4, 20262,840.002,901.002,775.002,840.002,840.00-1.73%28,600
Mar 3, 20262,915.002,946.002,890.002,890.002,890.00-0.72%10,100
Mar 2, 20262,992.002,992.002,911.002,911.002,911.00-2.02%9,100
Feb 27, 20262,925.002,977.002,901.002,971.002,971.001.57%8,600
Feb 26, 20262,903.002,925.002,885.002,925.002,925.000.45%7,600
Feb 25, 20262,927.002,936.002,892.002,912.002,912.000.17%4,800
Feb 24, 20262,876.002,929.002,862.002,907.002,907.001.25%13,300
Feb 20, 20262,896.002,896.002,828.002,871.002,871.00-0.55%13,200
Feb 19, 20262,857.002,898.002,857.002,887.002,887.001.09%8,500
Feb 18, 20262,829.002,882.002,829.002,856.002,856.001.53%6,300
Feb 17, 20262,802.002,840.002,800.002,813.002,813.00-0.04%13,400
Feb 16, 20262,813.002,871.002,813.002,814.002,814.00-0.42%8,800
Feb 13, 20262,894.002,894.002,806.002,826.002,826.00-2.35%12,800
Feb 12, 20262,897.002,921.002,862.002,894.002,894.00-0.62%24,400
Feb 10, 20262,865.002,948.002,850.002,912.002,912.00-0.10%21,400
Feb 9, 20262,955.003,045.002,870.002,915.002,915.00-0.88%43,000
Feb 6, 20262,943.002,960.002,894.002,941.002,941.00-1.74%8,900
Feb 5, 20262,972.002,999.002,945.002,993.002,993.000.71%4,200
Feb 4, 20262,962.002,999.002,923.002,972.002,972.00-0.27%11,800
Feb 3, 20262,938.002,980.002,931.002,980.002,980.002.16%7,700
Feb 2, 20262,998.003,070.002,906.002,917.002,917.00-3.09%19,500
Jan 30, 20262,983.003,010.002,936.003,010.003,010.000.91%6,300
Jan 29, 20263,005.003,020.002,978.002,983.002,983.00-0.73%8,900
Jan 28, 20262,981.003,025.002,945.003,005.003,005.00-0.83%15,800
Jan 27, 20262,971.003,030.002,967.003,030.003,030.002.43%15,300
Jan 26, 20262,971.002,999.002,949.002,958.002,958.00-1.37%9,200
Jan 23, 20262,966.003,000.002,949.002,999.002,999.001.56%14,900
Jan 22, 20262,888.002,958.002,888.002,953.002,953.001.62%10,800
Jan 21, 20262,861.002,929.002,861.002,906.002,906.00-0.17%13,300
Jan 20, 20262,942.002,942.002,890.002,911.002,911.00-0.34%11,200
Jan 19, 20262,922.002,949.002,905.002,921.002,921.00-0.03%6,800
Jan 16, 20262,936.002,946.002,884.002,922.002,922.000.07%15,200
Jan 15, 20262,904.002,936.002,904.002,920.002,920.000.17%6,200
Jan 14, 20262,894.002,938.002,894.002,915.002,915.000.73%7,800
Jan 13, 20262,883.002,900.002,860.002,894.002,894.002.15%9,500