Skip to main content
logo
Hokuriku Electric Industry Co.,Ltd. (TYO:6989)
Japan flag Japan · Delayed Price · Currency is JPY
2,999.00
+46.00 (1.56%)
Jan 23, 2026, 3:30 PM JST

TYO:6989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,888.002,958.002,888.002,953.002,953.001.62%10,800
Jan 21, 20262,861.002,929.002,861.002,906.002,906.00-0.17%13,300
Jan 20, 20262,942.002,942.002,890.002,911.002,911.00-0.34%11,200
Jan 19, 20262,922.002,949.002,905.002,921.002,921.00-0.03%6,800
Jan 16, 20262,936.002,946.002,884.002,922.002,922.000.07%15,200
Jan 15, 20262,904.002,936.002,904.002,920.002,920.000.17%6,200
Jan 14, 20262,894.002,938.002,894.002,915.002,915.000.73%7,800
Jan 13, 20262,883.002,900.002,860.002,894.002,894.002.15%9,500
Jan 9, 20262,873.002,873.002,810.002,833.002,833.00-0.87%5,900
Jan 8, 20262,898.002,910.002,858.002,858.002,858.00-1.65%9,900
Jan 7, 20262,898.002,920.002,885.002,906.002,906.00-0.31%8,500
Jan 6, 20262,920.002,941.002,888.002,915.002,915.00-0.14%11,500
Jan 5, 20262,912.002,932.002,884.002,919.002,919.000.24%9,300
Dec 30, 20252,903.002,930.002,882.002,912.002,912.000.07%8,100
Dec 29, 20252,921.002,967.002,895.002,910.002,910.000.17%12,800
Dec 26, 20252,855.002,922.002,855.002,905.002,905.001.75%15,900
Dec 25, 20252,875.002,888.002,848.002,855.002,855.00-0.52%9,000
Dec 24, 20252,876.002,893.002,856.002,870.002,870.000.56%6,900
Dec 23, 20252,795.002,855.002,795.002,854.002,854.001.21%12,800
Dec 22, 20252,776.002,833.002,731.002,820.002,820.002.69%47,200
Dec 19, 20252,737.002,776.002,737.002,746.002,746.00-0.36%5,800
Dec 18, 20252,789.002,804.002,752.002,756.002,756.00-1.18%12,800
Dec 17, 20252,817.002,817.002,757.002,789.002,789.00-0.99%9,400
Dec 16, 20252,900.002,900.002,810.002,817.002,817.00-3.03%19,000
Dec 15, 20252,866.002,907.002,860.002,905.002,905.001.36%15,000
Dec 12, 20252,878.002,895.002,841.002,866.002,866.001.34%43,200
Dec 11, 20252,873.002,874.002,777.002,828.002,828.00-0.91%25,400
Dec 10, 20252,869.002,869.002,807.002,854.002,854.00-0.04%29,600
Dec 9, 20252,749.002,855.002,716.002,855.002,855.004.39%50,100
Dec 8, 20252,706.002,747.002,669.002,735.002,735.002.01%28,000
Dec 5, 20252,700.002,728.002,681.002,681.002,681.00-0.70%17,000
Dec 4, 20252,605.002,700.002,600.002,700.002,700.004.37%29,400
Dec 3, 20252,565.002,590.002,553.002,587.002,587.000.86%12,500
Dec 2, 20252,507.002,585.002,507.002,565.002,565.000.55%12,200
Dec 1, 20252,595.002,595.002,544.002,551.002,551.00-1.70%12,500
Nov 28, 20252,560.002,600.002,552.002,595.002,595.001.37%39,400
Nov 27, 20252,523.002,580.002,516.002,560.002,560.001.71%33,500
Nov 26, 20252,524.002,525.002,486.002,517.002,517.00-0.20%14,500
Nov 25, 20252,521.002,525.002,506.002,522.002,522.001.29%13,400
Nov 21, 20252,515.002,523.002,486.002,490.002,490.00-1.27%11,400
Nov 20, 20252,537.002,561.002,496.002,522.002,522.001.04%34,300
Nov 19, 20252,540.002,555.002,482.002,496.002,496.00-1.73%28,400
Nov 18, 20252,539.002,574.002,516.002,540.002,540.000.79%39,700
Nov 17, 20252,555.002,560.002,459.002,520.002,520.00-0.67%23,000
Nov 14, 20252,550.002,560.002,524.002,537.002,537.000.40%13,900
Nov 13, 20252,530.002,553.002,514.002,527.002,527.000.04%17,900
Nov 12, 20252,455.002,529.002,449.002,526.002,526.004.12%37,200
Nov 11, 20252,365.002,443.002,359.002,426.002,426.003.28%68,000
Nov 10, 20252,278.002,390.002,275.002,349.002,349.003.57%72,700
Nov 7, 20252,273.002,276.002,264.002,268.002,268.000.04%5,700