Skip to main content
logo
Hokuriku Electric Industry Co.,Ltd. (TYO:6989)
Japan flag Japan · Delayed Price · Currency is JPY
2,877.00
-16.00 (-0.55%)
At close: Mar 6, 2026

TYO:6989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,876.002,900.002,829.002,877.002,877.00-0.55%18,400
Mar 5, 20262,832.002,902.002,832.002,893.002,893.001.87%10,300
Mar 4, 20262,840.002,901.002,775.002,840.002,840.00-1.73%28,600
Mar 3, 20262,915.002,946.002,890.002,890.002,890.00-0.72%10,100
Mar 2, 20262,992.002,992.002,911.002,911.002,911.00-2.02%9,100
Feb 27, 20262,925.002,977.002,901.002,971.002,971.001.57%8,600
Feb 26, 20262,903.002,925.002,885.002,925.002,925.000.45%7,600
Feb 25, 20262,927.002,936.002,892.002,912.002,912.000.17%4,800
Feb 24, 20262,876.002,929.002,862.002,907.002,907.001.25%13,300
Feb 20, 20262,896.002,896.002,828.002,871.002,871.00-0.55%13,200
Feb 19, 20262,857.002,898.002,857.002,887.002,887.001.09%8,500
Feb 18, 20262,829.002,882.002,829.002,856.002,856.001.53%6,300
Feb 17, 20262,802.002,840.002,800.002,813.002,813.00-0.04%13,400
Feb 16, 20262,813.002,871.002,813.002,814.002,814.00-0.42%8,800
Feb 13, 20262,894.002,894.002,806.002,826.002,826.00-2.35%12,800
Feb 12, 20262,897.002,921.002,862.002,894.002,894.00-0.62%24,400
Feb 10, 20262,865.002,948.002,850.002,912.002,912.00-0.10%21,400
Feb 9, 20262,955.003,045.002,870.002,915.002,915.00-0.88%43,000
Feb 6, 20262,943.002,960.002,894.002,941.002,941.00-1.74%8,900
Feb 5, 20262,972.002,999.002,945.002,993.002,993.000.71%4,200
Feb 4, 20262,962.002,999.002,923.002,972.002,972.00-0.27%11,800
Feb 3, 20262,938.002,980.002,931.002,980.002,980.002.16%7,700
Feb 2, 20262,998.003,070.002,906.002,917.002,917.00-3.09%19,500
Jan 30, 20262,983.003,010.002,936.003,010.003,010.000.91%6,300
Jan 29, 20263,005.003,020.002,978.002,983.002,983.00-0.73%8,900
Jan 28, 20262,981.003,025.002,945.003,005.003,005.00-0.83%15,800
Jan 27, 20262,971.003,030.002,967.003,030.003,030.002.43%15,300
Jan 26, 20262,971.002,999.002,949.002,958.002,958.00-1.37%9,200
Jan 23, 20262,966.003,000.002,949.002,999.002,999.001.56%14,900
Jan 22, 20262,888.002,958.002,888.002,953.002,953.001.62%10,800
Jan 21, 20262,861.002,929.002,861.002,906.002,906.00-0.17%13,300
Jan 20, 20262,942.002,942.002,890.002,911.002,911.00-0.34%11,200
Jan 19, 20262,922.002,949.002,905.002,921.002,921.00-0.03%6,800
Jan 16, 20262,936.002,946.002,884.002,922.002,922.000.07%15,200
Jan 15, 20262,904.002,936.002,904.002,920.002,920.000.17%6,200
Jan 14, 20262,894.002,938.002,894.002,915.002,915.000.73%7,800
Jan 13, 20262,883.002,900.002,860.002,894.002,894.002.15%9,500
Jan 9, 20262,873.002,873.002,810.002,833.002,833.00-0.87%5,900
Jan 8, 20262,898.002,910.002,858.002,858.002,858.00-1.65%9,900
Jan 7, 20262,898.002,920.002,885.002,906.002,906.00-0.31%8,500
Jan 6, 20262,920.002,941.002,888.002,915.002,915.00-0.14%11,500
Jan 5, 20262,912.002,932.002,884.002,919.002,919.000.24%9,300
Dec 30, 20252,903.002,930.002,882.002,912.002,912.000.07%8,100
Dec 29, 20252,921.002,967.002,895.002,910.002,910.000.17%12,800
Dec 26, 20252,855.002,922.002,855.002,905.002,905.001.75%15,900
Dec 25, 20252,875.002,888.002,848.002,855.002,855.00-0.52%9,000
Dec 24, 20252,876.002,893.002,856.002,870.002,870.000.56%6,900
Dec 23, 20252,795.002,855.002,795.002,854.002,854.001.21%12,800
Dec 22, 20252,776.002,833.002,731.002,820.002,820.002.69%47,200
Dec 19, 20252,737.002,776.002,737.002,746.002,746.00-0.36%5,800