Skip to main content
logo
Hokuriku Electric Industry Co.,Ltd. (TYO:6989)
Japan flag Japan · Delayed Price · Currency is JPY
2,211.00
+1.00 (0.05%)
Oct 22, 2026, 3:30 PM JST

TYO:6989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20262,210.002,233.002,210.002,211.002,211.000.05%5,500
Oct 21, 20262,193.002,241.002,193.002,210.002,210.000.45%6,900
Oct 20, 20262,207.002,208.002,174.002,200.002,200.00-0.32%17,100
Oct 19, 20262,151.002,236.002,150.002,207.002,207.001.01%10,600
Oct 16, 20262,162.002,245.002,156.002,185.002,185.001.44%11,300
Oct 15, 20262,235.002,235.002,154.002,154.002,154.00-4.31%25,800
Oct 14, 20262,231.002,261.002,212.002,251.002,251.00-0.18%9,700
Oct 13, 20262,265.002,284.002,254.002,255.002,255.00-0.44%8,300
Oct 9, 20262,270.002,299.002,265.002,265.002,265.00-1.18%35,700
Oct 8, 20262,330.002,330.002,292.002,292.002,292.00-1.59%9,200
Oct 7, 20262,337.002,345.002,315.002,329.002,329.00-0.09%13,300
Oct 6, 20262,294.002,337.002,294.002,331.002,331.001.52%2,100
Oct 5, 20262,321.002,357.002,294.002,296.002,296.00-1.37%13,500
Oct 2, 20262,382.002,382.002,328.002,328.002,328.00-2.31%1,300
Oct 1, 20262,383.002,383.002,352.002,383.002,383.00-3,300
Sep 30, 20262,362.002,386.002,341.002,383.002,383.000.76%3,300
Sep 29, 20262,380.002,380.002,335.002,365.002,365.00-0.86%21,700
Sep 28, 20262,440.002,440.002,390.002,433.002,385.50-0.29%6,700
Sep 25, 20262,438.002,440.002,395.002,440.002,392.362.91%7,200
Sep 24, 20262,350.002,384.002,350.002,371.002,324.710.98%3,600
Sep 18, 20262,360.002,390.002,341.002,348.002,302.161.65%7,300
Sep 17, 20262,329.002,334.002,306.002,310.002,264.90-0.09%3,300
Sep 16, 20262,314.002,341.002,252.002,312.002,266.86-0.77%95,900
Sep 15, 20262,304.002,330.002,281.002,330.002,284.51-2,800
Sep 14, 20262,300.002,333.002,295.002,330.002,284.511.13%2,500
Sep 11, 20262,304.002,316.002,250.002,304.002,259.02-0.13%11,500
Sep 10, 20262,339.002,339.002,307.002,307.002,261.96-1.37%1,600
Sep 9, 20262,351.002,387.002,324.002,339.002,293.34-1.22%8,600
Sep 8, 20262,454.002,454.002,367.002,368.002,321.77-2.91%11,500
Sep 7, 20262,417.002,450.002,415.002,439.002,391.380.79%2,300
Sep 4, 20262,425.002,432.002,408.002,420.002,372.75-7,300
Sep 3, 20262,415.002,450.002,415.002,420.002,372.750.12%2,000
Sep 2, 20262,466.002,466.002,416.002,417.002,369.81-1.99%8,000
Sep 1, 20262,450.002,489.002,424.002,466.002,417.860.08%4,500
Aug 31, 20262,450.002,479.002,439.002,464.002,415.890.57%3,700
Aug 28, 20262,451.002,494.002,430.002,450.002,402.17-1.57%23,100
Aug 27, 20262,501.002,511.002,469.002,489.002,440.41-2.12%10,100
Aug 26, 20262,519.002,547.002,477.002,543.002,493.350.79%2,200
Aug 25, 20262,506.002,555.002,486.002,523.002,473.740.68%4,300
Aug 24, 20262,516.002,532.002,492.002,506.002,457.07-0.40%4,500
Aug 21, 20262,466.002,516.002,466.002,516.002,466.88-2,100
Aug 20, 20262,502.002,542.002,499.002,516.002,466.881.00%2,900
Aug 19, 20262,548.002,548.002,470.002,491.002,442.37-3.07%10,100
Aug 18, 20262,633.002,633.002,560.002,570.002,519.83-2.06%4,200
Aug 17, 20262,525.002,661.002,525.002,624.002,572.774.96%20,300
Aug 14, 20262,520.002,545.002,486.002,500.002,451.19-0.28%11,000
Aug 13, 20262,397.002,518.002,395.002,507.002,458.066.27%20,500
Aug 12, 20262,312.002,359.002,280.002,359.002,312.942.03%16,600
Aug 10, 20262,326.002,353.002,311.002,312.002,266.860.09%8,100
Aug 7, 20262,449.002,449.002,299.002,310.002,264.90-4.55%17,300