Skip to main content
logo
Hokuriku Electric Industry Co.,Ltd. (TYO:6989)
Japan flag Japan · Delayed Price · Currency is JPY
2,858.00
+46.00 (1.64%)
Apr 16, 2026, 3:30 PM JST

TYO:6989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20262,803.002,864.002,803.002,858.002,858.001.64%11,300
Apr 15, 20262,810.002,835.002,800.002,812.002,812.00-4,500
Apr 14, 20262,804.002,845.002,768.002,812.002,812.000.21%4,600
Apr 13, 20262,750.002,813.002,750.002,806.002,806.000.32%2,100
Apr 10, 20262,747.002,818.002,747.002,797.002,797.00-5,100
Apr 9, 20262,827.002,829.002,797.002,797.002,797.00-0.29%2,700
Apr 8, 20262,810.002,826.002,767.002,805.002,805.000.86%27,100
Apr 7, 20262,800.002,812.002,778.002,781.002,781.00-2.04%4,200
Apr 6, 20262,806.002,881.002,806.002,839.002,839.002.01%9,100
Apr 3, 20262,767.002,800.002,746.002,783.002,783.000.58%7,700
Apr 2, 20262,752.002,767.002,721.002,767.002,767.000.95%5,700
Apr 1, 20262,685.002,758.002,685.002,741.002,741.003.12%7,300
Mar 31, 20262,643.002,670.002,619.002,658.002,658.00-0.49%18,600
Mar 30, 20262,690.002,767.002,640.002,671.002,671.00-5.45%12,600
Mar 27, 20262,813.002,867.002,782.002,825.002,735.000.43%10,900
Mar 26, 20262,800.002,820.002,770.002,813.002,723.380.79%7,800
Mar 25, 20262,753.002,822.002,753.002,791.002,702.082.23%6,000
Mar 24, 20262,724.002,758.002,712.002,730.002,643.031.41%8,100
Mar 23, 20262,705.002,748.002,667.002,692.002,606.24-2.14%11,500
Mar 19, 20262,757.002,816.002,728.002,751.002,663.36-1.61%9,000
Mar 18, 20262,770.002,799.002,770.002,796.002,706.921.38%3,100
Mar 17, 20262,808.002,808.002,758.002,758.002,670.13-1.39%4,900
Mar 16, 20262,705.002,800.002,705.002,797.002,707.891.89%9,500
Mar 13, 20262,771.002,783.002,735.002,745.002,657.55-2.00%13,000
Mar 12, 20262,830.002,880.002,788.002,801.002,711.76-2.74%10,700
Mar 11, 20262,901.002,911.002,864.002,880.002,788.250.28%8,100
Mar 10, 20262,850.002,901.002,830.002,872.002,780.501.66%8,900
Mar 9, 20262,777.002,870.002,737.002,825.002,735.00-1.81%31,500
Mar 6, 20262,876.002,900.002,829.002,877.002,785.34-0.55%18,400
Mar 5, 20262,832.002,902.002,832.002,893.002,800.831.87%10,300
Mar 4, 20262,840.002,901.002,775.002,840.002,749.52-1.73%28,600
Mar 3, 20262,915.002,946.002,890.002,890.002,797.93-0.72%10,100
Mar 2, 20262,992.002,992.002,911.002,911.002,818.26-2.02%9,100
Feb 27, 20262,925.002,977.002,901.002,971.002,876.351.57%8,600
Feb 26, 20262,903.002,925.002,885.002,925.002,831.810.45%7,600
Feb 25, 20262,927.002,936.002,892.002,912.002,819.230.17%4,800
Feb 24, 20262,876.002,929.002,862.002,907.002,814.391.25%13,300
Feb 20, 20262,896.002,896.002,828.002,871.002,779.53-0.55%13,200
Feb 19, 20262,857.002,898.002,857.002,887.002,795.021.09%8,500
Feb 18, 20262,829.002,882.002,829.002,856.002,765.011.53%6,300
Feb 17, 20262,802.002,840.002,800.002,813.002,723.38-0.04%13,400
Feb 16, 20262,813.002,871.002,813.002,814.002,724.35-0.42%8,800
Feb 13, 20262,894.002,894.002,806.002,826.002,735.97-2.35%12,800
Feb 12, 20262,897.002,921.002,862.002,894.002,801.80-0.62%24,400
Feb 10, 20262,865.002,948.002,850.002,912.002,819.23-0.10%21,400
Feb 9, 20262,955.003,045.002,870.002,915.002,822.13-0.88%43,000
Feb 6, 20262,943.002,960.002,894.002,941.002,847.30-1.74%8,900
Feb 5, 20262,972.002,999.002,945.002,993.002,897.650.71%4,200
Feb 4, 20262,962.002,999.002,923.002,972.002,877.32-0.27%11,800
Feb 3, 20262,938.002,980.002,931.002,980.002,885.062.16%7,700