Skip to main content
logo
Hokuriku Electric Industry Co.,Ltd. (TYO:6989)
Japan flag Japan · Delayed Price · Currency is JPY
2,478.00
+83.00 (3.47%)
May 29, 2026, 3:30 PM JST

TYO:6989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,442.002,500.002,441.002,478.002,478.003.47%11,400
May 28, 20262,389.002,417.002,354.002,395.002,395.000.25%7,000
May 27, 20262,411.002,411.002,354.002,389.002,389.00-0.67%5,800
May 26, 20262,383.002,428.002,383.002,405.002,405.00-1.15%2,200
May 25, 20262,425.002,433.002,371.002,433.002,433.002.44%10,800
May 22, 20262,309.002,375.002,305.002,375.002,375.003.44%5,800
May 21, 20262,262.002,338.002,262.002,296.002,296.00-0.69%8,000
May 20, 20262,367.002,367.002,232.002,312.002,312.00-2.32%19,700
May 19, 20262,405.002,417.002,340.002,367.002,367.00-0.75%12,600
May 18, 20262,432.002,432.002,361.002,385.002,385.00-1.93%19,000
May 15, 20262,505.002,518.002,431.002,432.002,432.00-2.91%14,400
May 14, 20262,546.002,555.002,500.002,505.002,505.00-1.07%18,600
May 13, 20262,551.002,626.002,530.002,532.002,532.00-0.82%24,000
May 12, 20262,780.002,914.002,550.002,553.002,553.00-9.79%44,000
May 11, 20262,829.002,855.002,829.002,830.002,830.001.04%7,200
May 8, 20262,757.002,838.002,754.002,801.002,801.000.21%7,400
May 7, 20262,753.002,816.002,753.002,795.002,795.002.27%6,600
May 1, 20262,750.002,750.002,718.002,733.002,733.00-0.62%5,000
Apr 30, 20262,787.002,810.002,750.002,750.002,750.00-1.11%12,800
Apr 28, 20262,788.002,796.002,718.002,781.002,781.00-0.25%5,600
Apr 27, 20262,792.002,792.002,753.002,788.002,788.00-0.14%6,000
Apr 24, 20262,725.002,795.002,708.002,792.002,792.002.68%13,600
Apr 23, 20262,744.002,745.002,687.002,719.002,719.00-1.09%10,400
Apr 22, 20262,790.002,790.002,744.002,749.002,749.00-1.26%6,100
Apr 21, 20262,772.002,835.002,760.002,784.002,784.00-0.11%17,300
Apr 20, 20262,829.002,835.002,769.002,787.002,787.00-1.14%7,200
Apr 17, 20262,858.002,858.002,802.002,819.002,819.00-1.36%3,200
Apr 16, 20262,803.002,864.002,803.002,858.002,858.001.64%11,300
Apr 15, 20262,810.002,835.002,800.002,812.002,812.00-4,500
Apr 14, 20262,804.002,845.002,768.002,812.002,812.000.21%4,600
Apr 13, 20262,750.002,813.002,750.002,806.002,806.000.32%2,100
Apr 10, 20262,747.002,818.002,747.002,797.002,797.00-5,100
Apr 9, 20262,827.002,829.002,797.002,797.002,797.00-0.29%2,700
Apr 8, 20262,810.002,826.002,767.002,805.002,805.000.86%27,100
Apr 7, 20262,800.002,812.002,778.002,781.002,781.00-2.04%4,200
Apr 6, 20262,806.002,881.002,806.002,839.002,839.002.01%9,100
Apr 3, 20262,767.002,800.002,746.002,783.002,783.000.58%7,700
Apr 2, 20262,752.002,767.002,721.002,767.002,767.000.95%5,700
Apr 1, 20262,685.002,758.002,685.002,741.002,741.003.12%7,300
Mar 31, 20262,643.002,670.002,619.002,658.002,658.00-0.49%18,600
Mar 30, 20262,690.002,767.002,640.002,671.002,671.00-2.16%12,600
Mar 27, 20262,813.002,867.002,782.002,825.002,730.000.43%10,900
Mar 26, 20262,800.002,820.002,770.002,813.002,718.400.79%7,800
Mar 25, 20262,753.002,822.002,753.002,791.002,697.142.23%6,000
Mar 24, 20262,724.002,758.002,712.002,730.002,638.191.41%8,100
Mar 23, 20262,705.002,748.002,667.002,692.002,601.47-2.14%11,500
Mar 19, 20262,757.002,816.002,728.002,751.002,658.49-1.61%9,000
Mar 18, 20262,770.002,799.002,770.002,796.002,701.981.38%3,100
Mar 17, 20262,808.002,808.002,758.002,758.002,665.25-1.39%4,900
Mar 16, 20262,705.002,800.002,705.002,797.002,702.941.89%9,500