Skip to main content
logo
Hokuriku Electric Industry Co.,Ltd. (TYO:6989)
Japan flag Japan · Delayed Price · Currency is JPY
2,341.00
+10.00 (0.43%)
Jul 31, 2026, 3:30 PM JST

TYO:6989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,360.002,390.002,341.002,341.002,341.000.43%4,600
Jul 30, 20262,330.002,347.002,305.002,331.002,331.000.34%5,800
Jul 29, 20262,388.002,388.002,310.002,323.002,323.00-2.72%9,600
Jul 28, 20262,440.002,440.002,380.002,388.002,388.00-2.13%19,500
Jul 27, 20262,480.002,480.002,419.002,440.002,440.00-2.32%13,600
Jul 24, 20262,541.002,580.002,457.002,498.002,498.000.12%15,000
Jul 23, 20262,506.002,506.002,484.002,495.002,495.001.59%2,400
Jul 22, 20262,488.002,494.002,456.002,456.002,456.000.16%20,300
Jul 21, 20262,463.002,530.002,452.002,452.002,452.00-1.45%10,900
Jul 17, 20262,518.002,526.002,425.002,488.002,488.00-2.96%14,000
Jul 16, 20262,632.002,632.002,553.002,564.002,564.00-3.68%13,300
Jul 15, 20262,608.002,687.002,605.002,662.002,662.002.98%7,300
Jul 14, 20262,601.002,621.002,566.002,585.002,585.00-0.88%10,600
Jul 13, 20262,639.002,669.002,582.002,608.002,608.000.23%12,400
Jul 10, 20262,646.002,658.002,602.002,602.002,602.00-1.10%9,900
Jul 9, 20262,650.002,721.002,610.002,631.002,631.000.42%14,400
Jul 8, 20262,725.002,771.002,576.002,620.002,620.00-4.66%52,000
Jul 7, 20262,808.002,808.002,726.002,748.002,748.00-1.68%8,100
Jul 6, 20262,784.002,811.002,722.002,795.002,795.001.67%17,400
Jul 3, 20262,600.002,749.002,600.002,749.002,749.007.42%15,800
Jul 2, 20262,511.002,580.002,460.002,559.002,559.000.71%17,000
Jul 1, 20262,522.002,603.002,513.002,541.002,541.000.75%16,800
Jun 30, 20262,485.002,522.002,435.002,522.002,522.002.73%11,100
Jun 29, 20262,482.002,482.002,440.002,455.002,455.000.95%7,100
Jun 26, 20262,488.002,509.002,396.002,432.002,432.00-2.25%13,700
Jun 25, 20262,501.002,515.002,399.002,488.002,488.000.81%35,500
Jun 24, 20262,404.002,500.002,404.002,468.002,468.002.83%14,100
Jun 23, 20262,368.002,488.002,310.002,400.002,400.002.92%32,100
Jun 22, 20262,302.002,350.002,274.002,332.002,332.002.28%7,200
Jun 19, 20262,346.002,346.002,280.002,280.002,280.00-3.72%6,300
Jun 18, 20262,347.002,369.002,332.002,368.002,368.001.89%4,900
Jun 17, 20262,298.002,330.002,298.002,324.002,324.001.13%3,500
Jun 16, 20262,324.002,324.002,287.002,298.002,298.00-0.30%5,500
Jun 15, 20262,278.002,319.002,278.002,305.002,305.001.32%5,700
Jun 12, 20262,285.002,316.002,252.002,275.002,275.00-0.48%7,700
Jun 11, 20262,213.002,286.002,206.002,286.002,286.001.02%5,300
Jun 10, 20262,323.002,339.002,263.002,263.002,263.00-2.83%15,900
Jun 9, 20262,369.002,399.002,326.002,329.002,329.00-1.15%18,400
Jun 8, 20262,378.002,390.002,350.002,356.002,356.00-2.97%16,700
Jun 5, 20262,401.002,465.002,401.002,428.002,428.001.38%5,200
Jun 4, 20262,358.002,395.002,358.002,395.002,395.000.25%2,900
Jun 3, 20262,342.002,437.002,342.002,389.002,389.001.31%10,800
Jun 2, 20262,423.002,423.002,330.002,358.002,358.00-2.20%7,500
Jun 1, 20262,528.002,528.002,410.002,411.002,411.00-2.70%13,500
May 29, 20262,442.002,500.002,441.002,478.002,478.003.47%11,400
May 28, 20262,389.002,417.002,354.002,395.002,395.000.25%7,000
May 27, 20262,411.002,411.002,354.002,389.002,389.00-0.67%5,800
May 26, 20262,383.002,428.002,383.002,405.002,405.00-1.15%2,200
May 25, 20262,425.002,433.002,371.002,433.002,433.002.44%10,800
May 22, 20262,309.002,375.002,305.002,375.002,375.003.44%5,800