Skip to main content
logo
Hokuriku Electric Industry Co.,Ltd. (TYO:6989)
Japan flag Japan · Delayed Price · Currency is JPY
2,280.00
-88.00 (-3.72%)
Jun 19, 2026, 3:30 PM JST

TYO:6989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,346.002,346.002,280.002,280.002,280.00-3.72%6,300
Jun 18, 20262,347.002,369.002,332.002,368.002,368.001.89%4,900
Jun 17, 20262,298.002,330.002,298.002,324.002,324.001.13%3,500
Jun 16, 20262,324.002,324.002,287.002,298.002,298.00-0.30%5,500
Jun 15, 20262,278.002,319.002,278.002,305.002,305.001.32%5,700
Jun 12, 20262,285.002,316.002,252.002,275.002,275.00-0.48%7,700
Jun 11, 20262,213.002,286.002,206.002,286.002,286.001.02%5,300
Jun 10, 20262,323.002,339.002,263.002,263.002,263.00-2.83%15,900
Jun 9, 20262,369.002,399.002,326.002,329.002,329.00-1.15%18,400
Jun 8, 20262,378.002,390.002,350.002,356.002,356.00-2.97%16,700
Jun 5, 20262,401.002,465.002,401.002,428.002,428.001.38%5,200
Jun 4, 20262,358.002,395.002,358.002,395.002,395.000.25%2,900
Jun 3, 20262,342.002,437.002,342.002,389.002,389.001.31%10,800
Jun 2, 20262,423.002,423.002,330.002,358.002,358.00-2.20%7,500
Jun 1, 20262,528.002,528.002,410.002,411.002,411.00-2.70%13,500
May 29, 20262,442.002,500.002,441.002,478.002,478.003.47%11,400
May 28, 20262,389.002,417.002,354.002,395.002,395.000.25%7,000
May 27, 20262,411.002,411.002,354.002,389.002,389.00-0.67%5,800
May 26, 20262,383.002,428.002,383.002,405.002,405.00-1.15%2,200
May 25, 20262,425.002,433.002,371.002,433.002,433.002.44%10,800
May 22, 20262,309.002,375.002,305.002,375.002,375.003.44%5,800
May 21, 20262,262.002,338.002,262.002,296.002,296.00-0.69%8,000
May 20, 20262,367.002,367.002,232.002,312.002,312.00-2.32%19,700
May 19, 20262,405.002,417.002,340.002,367.002,367.00-0.75%12,600
May 18, 20262,432.002,432.002,361.002,385.002,385.00-1.93%19,000
May 15, 20262,505.002,518.002,431.002,432.002,432.00-2.91%14,400
May 14, 20262,546.002,555.002,500.002,505.002,505.00-1.07%18,600
May 13, 20262,551.002,626.002,530.002,532.002,532.00-0.82%24,000
May 12, 20262,780.002,914.002,550.002,553.002,553.00-9.79%44,000
May 11, 20262,829.002,855.002,829.002,830.002,830.001.04%7,200
May 8, 20262,757.002,838.002,754.002,801.002,801.000.21%7,400
May 7, 20262,753.002,816.002,753.002,795.002,795.002.27%6,600
May 1, 20262,750.002,750.002,718.002,733.002,733.00-0.62%5,000
Apr 30, 20262,787.002,810.002,750.002,750.002,750.00-1.11%12,800
Apr 28, 20262,788.002,796.002,718.002,781.002,781.00-0.25%5,600
Apr 27, 20262,792.002,792.002,753.002,788.002,788.00-0.14%6,000
Apr 24, 20262,725.002,795.002,708.002,792.002,792.002.68%13,600
Apr 23, 20262,744.002,745.002,687.002,719.002,719.00-1.09%10,400
Apr 22, 20262,790.002,790.002,744.002,749.002,749.00-1.26%6,100
Apr 21, 20262,772.002,835.002,760.002,784.002,784.00-0.11%17,300
Apr 20, 20262,829.002,835.002,769.002,787.002,787.00-1.14%7,200
Apr 17, 20262,858.002,858.002,802.002,819.002,819.00-1.36%3,200
Apr 16, 20262,803.002,864.002,803.002,858.002,858.001.64%11,300
Apr 15, 20262,810.002,835.002,800.002,812.002,812.00-4,500
Apr 14, 20262,804.002,845.002,768.002,812.002,812.000.21%4,600
Apr 13, 20262,750.002,813.002,750.002,806.002,806.000.32%2,100
Apr 10, 20262,747.002,818.002,747.002,797.002,797.00-5,100
Apr 9, 20262,827.002,829.002,797.002,797.002,797.00-0.29%2,700
Apr 8, 20262,810.002,826.002,767.002,805.002,805.000.86%27,100
Apr 7, 20262,800.002,812.002,778.002,781.002,781.00-2.04%4,200