Skip to main content
logo
Hokuriku Electric Industry Co.,Ltd. (TYO:6989)
Japan flag Japan · Delayed Price · Currency is JPY
2,304.00
-3.00 (-0.13%)
Sep 11, 2026, 3:30 PM JST

TYO:6989 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,304.002,316.002,250.002,304.002,304.00-0.13%11,500
Sep 10, 20262,339.002,339.002,307.002,307.002,307.00-1.37%1,600
Sep 9, 20262,351.002,387.002,324.002,339.002,339.00-1.22%8,600
Sep 8, 20262,454.002,454.002,367.002,368.002,368.00-2.91%11,500
Sep 7, 20262,417.002,450.002,415.002,439.002,439.000.79%2,300
Sep 4, 20262,425.002,432.002,408.002,420.002,420.00-7,300
Sep 3, 20262,415.002,450.002,415.002,420.002,420.000.12%2,000
Sep 2, 20262,466.002,466.002,416.002,417.002,417.00-1.99%8,000
Sep 1, 20262,450.002,489.002,424.002,466.002,466.000.08%4,500
Aug 31, 20262,450.002,479.002,439.002,464.002,464.000.57%3,700
Aug 28, 20262,451.002,494.002,430.002,450.002,450.00-1.57%23,100
Aug 27, 20262,501.002,511.002,469.002,489.002,489.00-2.12%10,100
Aug 26, 20262,519.002,547.002,477.002,543.002,543.000.79%2,200
Aug 25, 20262,506.002,555.002,486.002,523.002,523.000.68%4,300
Aug 24, 20262,516.002,532.002,492.002,506.002,506.00-0.40%4,500
Aug 21, 20262,466.002,516.002,466.002,516.002,516.00-2,100
Aug 20, 20262,502.002,542.002,499.002,516.002,516.001.00%2,900
Aug 19, 20262,548.002,548.002,470.002,491.002,491.00-3.07%10,100
Aug 18, 20262,633.002,633.002,560.002,570.002,570.00-2.06%4,200
Aug 17, 20262,525.002,661.002,525.002,624.002,624.004.96%20,300
Aug 14, 20262,520.002,545.002,486.002,500.002,500.00-0.28%11,000
Aug 13, 20262,397.002,518.002,395.002,507.002,507.006.27%20,500
Aug 12, 20262,312.002,359.002,280.002,359.002,359.002.03%16,600
Aug 10, 20262,326.002,353.002,311.002,312.002,312.000.09%8,100
Aug 7, 20262,449.002,449.002,299.002,310.002,310.00-4.55%17,300
Aug 6, 20262,431.002,449.002,420.002,420.002,420.00-0.82%2,000
Aug 5, 20262,371.002,440.002,371.002,440.002,440.002.26%6,300
Aug 4, 20262,344.002,386.002,342.002,386.002,386.002.45%3,000
Aug 3, 20262,340.002,342.002,293.002,329.002,329.00-0.51%7,800
Jul 31, 20262,360.002,390.002,341.002,341.002,341.000.43%4,600
Jul 30, 20262,330.002,347.002,305.002,331.002,331.000.34%5,800
Jul 29, 20262,388.002,388.002,310.002,323.002,323.00-2.72%9,600
Jul 28, 20262,440.002,440.002,380.002,388.002,388.00-2.13%19,500
Jul 27, 20262,480.002,480.002,419.002,440.002,440.00-2.32%13,600
Jul 24, 20262,541.002,580.002,457.002,498.002,498.000.12%15,000
Jul 23, 20262,506.002,506.002,484.002,495.002,495.001.59%2,400
Jul 22, 20262,488.002,494.002,456.002,456.002,456.000.16%20,300
Jul 21, 20262,463.002,530.002,452.002,452.002,452.00-1.45%10,900
Jul 17, 20262,518.002,526.002,425.002,488.002,488.00-2.96%14,000
Jul 16, 20262,632.002,632.002,553.002,564.002,564.00-3.68%13,300
Jul 15, 20262,608.002,687.002,605.002,662.002,662.002.98%7,300
Jul 14, 20262,601.002,621.002,566.002,585.002,585.00-0.88%10,600
Jul 13, 20262,639.002,669.002,582.002,608.002,608.000.23%12,400
Jul 10, 20262,646.002,658.002,602.002,602.002,602.00-1.10%9,900
Jul 9, 20262,650.002,721.002,610.002,631.002,631.000.42%14,400
Jul 8, 20262,725.002,771.002,576.002,620.002,620.00-4.66%52,000
Jul 7, 20262,808.002,808.002,726.002,748.002,748.00-1.68%8,100
Jul 6, 20262,784.002,811.002,722.002,795.002,795.001.67%17,400
Jul 3, 20262,600.002,749.002,600.002,749.002,749.007.42%15,800
Jul 2, 20262,511.002,580.002,460.002,559.002,559.000.71%17,000