Daikokuya Holdings Co.,Ltd. (TYO:6993)
Japan · Delayed Price · Currency is JPY 152.00
+1.00 (0.66%)
At close: Mar 26, 2026
Daikokuya Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 153.00 | 157.00 | 151.00 | 154.00 | - | 1.99% | 4,366,800 |
| Mar 25, 2026 | 153.00 | 158.00 | 150.00 | 151.00 | 151.00 | 0.67% | 14,596,400 |
| Mar 24, 2026 | 159.00 | 164.00 | 150.00 | 150.00 | 150.00 | -3.85% | 18,544,700 |
| Mar 23, 2026 | 149.00 | 161.00 | 146.00 | 156.00 | 156.00 | 5.41% | 28,802,100 |
| Mar 19, 2026 | 142.00 | 155.00 | 140.00 | 148.00 | 148.00 | 0.68% | 21,848,100 |
| Mar 18, 2026 | 141.00 | 149.00 | 137.00 | 147.00 | 147.00 | 6.52% | 21,688,900 |
| Mar 17, 2026 | 123.00 | 145.00 | 123.00 | 138.00 | 138.00 | 12.20% | 35,406,600 |
| Mar 16, 2026 | 125.00 | 126.00 | 122.00 | 123.00 | 123.00 | -2.38% | 4,395,000 |
| Mar 13, 2026 | 128.00 | 128.00 | 125.00 | 126.00 | 126.00 | -0.79% | 3,875,000 |
| Mar 12, 2026 | 125.00 | 129.00 | 123.00 | 127.00 | 127.00 | 2.42% | 6,076,700 |
| Mar 11, 2026 | 125.00 | 127.00 | 124.00 | 124.00 | 124.00 | - | 5,447,100 |
| Mar 10, 2026 | 130.00 | 131.00 | 123.00 | 124.00 | 124.00 | -3.13% | 7,708,300 |
| Mar 9, 2026 | 125.00 | 128.00 | 120.00 | 128.00 | 128.00 | -0.78% | 10,264,600 |
| Mar 6, 2026 | 127.00 | 135.00 | 124.00 | 129.00 | 129.00 | 3.20% | 9,451,600 |
| Mar 5, 2026 | 124.00 | 129.00 | 123.00 | 125.00 | 125.00 | 4.17% | 5,627,500 |
| Mar 4, 2026 | 120.00 | 124.00 | 118.00 | 120.00 | 120.00 | -2.44% | 6,589,300 |
| Mar 3, 2026 | 129.00 | 129.00 | 123.00 | 123.00 | 123.00 | -4.65% | 4,516,100 |
| Mar 2, 2026 | 130.00 | 135.00 | 125.00 | 129.00 | 129.00 | - | 7,898,900 |
| Feb 27, 2026 | 125.00 | 133.00 | 125.00 | 129.00 | 129.00 | 4.88% | 10,269,000 |
| Feb 26, 2026 | 122.00 | 127.00 | 122.00 | 123.00 | 123.00 | 1.65% | 5,796,700 |
| Feb 25, 2026 | 123.00 | 126.00 | 121.00 | 121.00 | 121.00 | - | 4,454,000 |
| Feb 24, 2026 | 127.00 | 130.00 | 121.00 | 121.00 | 121.00 | -6.92% | 8,846,800 |
| Feb 20, 2026 | 122.00 | 135.00 | 120.00 | 130.00 | 130.00 | 5.69% | 19,498,500 |
| Feb 19, 2026 | 134.00 | 134.00 | 120.00 | 123.00 | 123.00 | -10.87% | 24,228,200 |
| Feb 18, 2026 | 148.00 | 149.00 | 136.00 | 138.00 | 138.00 | -8.61% | 16,141,200 |
| Feb 17, 2026 | 159.00 | 160.00 | 151.00 | 151.00 | 151.00 | -10.65% | 20,339,700 |
| Feb 16, 2026 | 154.00 | 183.00 | 150.00 | 169.00 | 169.00 | 15.75% | 37,037,000 |
| Feb 13, 2026 | 154.00 | 159.00 | 143.00 | 146.00 | 146.00 | -5.81% | 15,754,300 |
| Feb 12, 2026 | 156.00 | 164.00 | 153.00 | 155.00 | 155.00 | 2.65% | 21,420,800 |
| Feb 10, 2026 | 152.00 | 153.00 | 148.00 | 151.00 | 151.00 | -0.66% | 6,768,100 |
| Feb 9, 2026 | 159.00 | 162.00 | 152.00 | 152.00 | 152.00 | -0.65% | 13,763,900 |
| Feb 6, 2026 | 154.00 | 156.00 | 147.00 | 153.00 | 153.00 | -1.29% | 14,643,300 |
| Feb 5, 2026 | 163.00 | 163.00 | 155.00 | 155.00 | 155.00 | -4.91% | 14,375,400 |
| Feb 4, 2026 | 152.00 | 164.00 | 152.00 | 163.00 | 163.00 | 7.95% | 21,382,300 |
| Feb 3, 2026 | 139.00 | 152.00 | 139.00 | 151.00 | 151.00 | 0.67% | 23,757,400 |
| Feb 2, 2026 | 152.00 | 162.00 | 150.00 | 150.00 | 150.00 | -5.66% | 19,115,100 |
| Jan 30, 2026 | 168.00 | 173.00 | 157.00 | 159.00 | 159.00 | -7.02% | 40,744,500 |
| Jan 29, 2026 | 149.00 | 171.00 | 149.00 | 171.00 | 171.00 | 13.25% | 42,661,600 |
| Jan 28, 2026 | 148.00 | 157.00 | 145.00 | 151.00 | 151.00 | - | 20,586,900 |
| Jan 27, 2026 | 154.00 | 158.00 | 148.00 | 151.00 | 151.00 | -2.58% | 27,336,200 |
| Jan 26, 2026 | 139.00 | 155.00 | 132.00 | 155.00 | 155.00 | 10.71% | 37,782,600 |
| Jan 23, 2026 | 129.00 | 146.00 | 129.00 | 140.00 | 140.00 | 9.38% | 67,325,600 |
| Jan 22, 2026 | 167.00 | 168.00 | 124.00 | 128.00 | 128.00 | -22.42% | 69,223,800 |
| Jan 21, 2026 | 178.00 | 186.00 | 165.00 | 165.00 | 165.00 | -12.23% | 62,589,200 |
| Jan 20, 2026 | 183.00 | 193.00 | 165.00 | 188.00 | 188.00 | 10.59% | 108,228,800 |
| Jan 19, 2026 | 152.00 | 178.00 | 149.00 | 170.00 | 170.00 | 18.88% | 124,469,500 |
| Jan 16, 2026 | 146.00 | 165.00 | 138.00 | 143.00 | 143.00 | 0.70% | 88,601,100 |
| Jan 15, 2026 | 125.00 | 144.00 | 124.00 | 142.00 | 142.00 | 12.70% | 55,152,300 |
| Jan 14, 2026 | 119.00 | 128.00 | 116.00 | 126.00 | 126.00 | 5.88% | 31,801,000 |
| Jan 13, 2026 | 123.00 | 125.00 | 118.00 | 119.00 | 119.00 | - | 16,684,900 |