Daikokuya Holdings Co.,Ltd. (TYO:6993)
Japan · Delayed Price · Currency is JPY 100.00
+3.00 (3.09%)
Jun 16, 2026, 3:30 PM JST
Daikokuya Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 99.00 | 100.00 | 96.00 | 99.00 | - | 2.06% | 3,172,800 |
| Jun 15, 2026 | 101.00 | 102.00 | 97.00 | 97.00 | 97.00 | -3.00% | 4,005,700 |
| Jun 12, 2026 | 98.00 | 102.00 | 97.00 | 100.00 | 100.00 | 4.17% | 6,822,500 |
| Jun 11, 2026 | 97.00 | 97.00 | 93.00 | 96.00 | 96.00 | -2.04% | 4,655,200 |
| Jun 10, 2026 | 91.00 | 98.00 | 91.00 | 98.00 | 98.00 | 5.38% | 5,513,600 |
| Jun 9, 2026 | 95.00 | 95.00 | 92.00 | 93.00 | 93.00 | -2.11% | 3,317,000 |
| Jun 8, 2026 | 98.00 | 99.00 | 93.00 | 95.00 | 95.00 | -4.04% | 4,212,800 |
| Jun 5, 2026 | 95.00 | 102.00 | 95.00 | 99.00 | 99.00 | 2.06% | 5,755,200 |
| Jun 4, 2026 | 98.00 | 98.00 | 95.00 | 97.00 | 97.00 | -2.02% | 3,692,100 |
| Jun 3, 2026 | 100.00 | 106.00 | 96.00 | 99.00 | 99.00 | 1.02% | 11,290,100 |
| Jun 2, 2026 | 103.00 | 103.00 | 96.00 | 98.00 | 98.00 | -2.97% | 7,211,900 |
| Jun 1, 2026 | 105.00 | 110.00 | 98.00 | 101.00 | 101.00 | -7.34% | 11,186,600 |
| May 29, 2026 | 110.00 | 115.00 | 98.00 | 109.00 | 109.00 | 28.24% | 54,144,700 |
| May 28, 2026 | 86.00 | 91.00 | 81.00 | 85.00 | 85.00 | 1.19% | 9,586,300 |
| May 27, 2026 | 86.00 | 88.00 | 82.00 | 84.00 | 84.00 | -5.62% | 10,813,200 |
| May 26, 2026 | 98.00 | 99.00 | 89.00 | 89.00 | 89.00 | -11.00% | 12,369,100 |
| May 25, 2026 | 106.00 | 107.00 | 99.00 | 100.00 | 100.00 | -4.76% | 6,653,000 |
| May 22, 2026 | 103.00 | 106.00 | 101.00 | 105.00 | 105.00 | 1.94% | 4,472,100 |
| May 21, 2026 | 106.00 | 108.00 | 102.00 | 103.00 | 103.00 | -4.63% | 4,590,200 |
| May 20, 2026 | 117.00 | 118.00 | 105.00 | 108.00 | 108.00 | -6.09% | 7,913,500 |
| May 19, 2026 | 103.00 | 115.00 | 103.00 | 115.00 | 115.00 | 12.75% | 11,571,300 |
| May 18, 2026 | 111.00 | 113.00 | 101.00 | 102.00 | 102.00 | -3.77% | 6,405,700 |
| May 15, 2026 | 99.00 | 109.00 | 98.00 | 106.00 | 106.00 | 9.28% | 7,002,800 |
| May 14, 2026 | 106.00 | 107.00 | 88.00 | 97.00 | 97.00 | -10.19% | 11,132,900 |
| May 13, 2026 | 105.00 | 110.00 | 104.00 | 108.00 | 108.00 | 4.85% | 4,583,100 |
| May 12, 2026 | 105.00 | 106.00 | 100.00 | 103.00 | 103.00 | - | 5,012,000 |
| May 11, 2026 | 106.00 | 108.00 | 102.00 | 103.00 | 103.00 | -1.90% | 4,354,800 |
| May 8, 2026 | 105.00 | 107.00 | 103.00 | 105.00 | 105.00 | - | 3,706,400 |
| May 7, 2026 | 112.00 | 113.00 | 104.00 | 105.00 | 105.00 | -6.25% | 7,238,100 |
| May 1, 2026 | 107.00 | 117.00 | 107.00 | 112.00 | 112.00 | 4.67% | 12,427,200 |
| Apr 30, 2026 | 102.00 | 107.00 | 101.00 | 107.00 | 107.00 | 4.90% | 6,100,600 |
| Apr 28, 2026 | 102.00 | 107.00 | 99.00 | 102.00 | 102.00 | 0.99% | 6,088,400 |
| Apr 27, 2026 | 100.00 | 107.00 | 98.00 | 101.00 | 101.00 | -0.98% | 9,371,400 |
| Apr 24, 2026 | 111.00 | 113.00 | 101.00 | 102.00 | 102.00 | -6.42% | 8,102,300 |
| Apr 23, 2026 | 112.00 | 113.00 | 106.00 | 109.00 | 109.00 | -3.54% | 11,288,000 |
| Apr 22, 2026 | 120.00 | 120.00 | 112.00 | 113.00 | 113.00 | -5.83% | 8,327,500 |
| Apr 21, 2026 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | -1.64% | 2,924,000 |
| Apr 20, 2026 | 125.00 | 125.00 | 121.00 | 122.00 | 122.00 | -2.40% | 4,879,900 |
| Apr 17, 2026 | 123.00 | 127.00 | 121.00 | 125.00 | 125.00 | 2.46% | 6,126,200 |
| Apr 16, 2026 | 124.00 | 124.00 | 121.00 | 122.00 | 122.00 | -0.81% | 4,807,800 |
| Apr 15, 2026 | 123.00 | 129.00 | 123.00 | 123.00 | 123.00 | - | 6,473,700 |
| Apr 14, 2026 | 124.00 | 125.00 | 123.00 | 123.00 | 123.00 | -0.81% | 2,725,600 |
| Apr 13, 2026 | 127.00 | 129.00 | 123.00 | 124.00 | 124.00 | 0.81% | 5,124,300 |
| Apr 10, 2026 | 123.00 | 126.00 | 123.00 | 123.00 | 123.00 | - | 3,172,500 |
| Apr 9, 2026 | 127.00 | 127.00 | 122.00 | 123.00 | 123.00 | -2.38% | 5,427,100 |
| Apr 8, 2026 | 125.00 | 127.00 | 122.00 | 126.00 | 126.00 | 0.80% | 6,614,300 |
| Apr 7, 2026 | 125.00 | 130.00 | 125.00 | 125.00 | 125.00 | -0.79% | 5,557,900 |
| Apr 6, 2026 | 126.00 | 128.00 | 125.00 | 126.00 | 126.00 | -1.56% | 11,908,500 |
| Apr 3, 2026 | 128.00 | 134.00 | 124.00 | 128.00 | 128.00 | 3.23% | 9,851,300 |
| Apr 2, 2026 | 137.00 | 138.00 | 122.00 | 124.00 | 124.00 | -12.06% | 23,442,000 |