Daikokuya Holdings Co.,Ltd. (TYO:6993)
Japan · Delayed Price · Currency is JPY 86.00
+1.00 (1.18%)
Sep 4, 2026, 3:30 PM JST
Daikokuya Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 85.00 | 87.00 | 85.00 | 86.00 | 86.00 | 1.18% | 875,000 |
| Sep 3, 2026 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | - | 1,454,000 |
| Sep 2, 2026 | 86.00 | 87.00 | 85.00 | 85.00 | 85.00 | -2.30% | 2,011,900 |
| Sep 1, 2026 | 87.00 | 88.00 | 86.00 | 87.00 | 87.00 | -1.14% | 1,252,900 |
| Aug 31, 2026 | 90.00 | 90.00 | 87.00 | 88.00 | 88.00 | -2.22% | 1,530,600 |
| Aug 28, 2026 | 87.00 | 90.00 | 87.00 | 90.00 | 90.00 | 3.45% | 1,717,500 |
| Aug 27, 2026 | 87.00 | 89.00 | 85.00 | 87.00 | 87.00 | - | 3,168,500 |
| Aug 26, 2026 | 88.00 | 89.00 | 86.00 | 87.00 | 87.00 | -1.14% | 2,046,100 |
| Aug 25, 2026 | 88.00 | 89.00 | 86.00 | 88.00 | 88.00 | -1.12% | 2,774,400 |
| Aug 24, 2026 | 90.00 | 91.00 | 88.00 | 89.00 | 89.00 | -1.11% | 2,469,900 |
| Aug 21, 2026 | 91.00 | 92.00 | 89.00 | 90.00 | 90.00 | -1.10% | 2,125,900 |
| Aug 20, 2026 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | - | 1,071,700 |
| Aug 19, 2026 | 92.00 | 92.00 | 90.00 | 91.00 | 91.00 | -1.09% | 2,396,300 |
| Aug 18, 2026 | 93.00 | 94.00 | 92.00 | 92.00 | 92.00 | -1.08% | 1,971,800 |
| Aug 17, 2026 | 93.00 | 95.00 | 92.00 | 93.00 | 93.00 | 1.09% | 2,313,400 |
| Aug 14, 2026 | 92.00 | 94.00 | 91.00 | 92.00 | 92.00 | 1.10% | 3,452,800 |
| Aug 13, 2026 | 93.00 | 94.00 | 90.00 | 91.00 | 91.00 | -3.19% | 4,757,300 |
| Aug 12, 2026 | 96.00 | 100.00 | 94.00 | 94.00 | 94.00 | -8.74% | 7,220,100 |
| Aug 10, 2026 | 112.00 | 112.00 | 102.00 | 103.00 | 103.00 | - | 7,715,200 |
| Aug 7, 2026 | 102.00 | 110.00 | 102.00 | 103.00 | 103.00 | 0.98% | 13,778,600 |
| Aug 6, 2026 | 101.00 | 103.00 | 100.00 | 102.00 | 102.00 | - | 3,133,600 |
| Aug 5, 2026 | 102.00 | 105.00 | 100.00 | 102.00 | 102.00 | - | 9,056,400 |
| Aug 4, 2026 | 97.00 | 104.00 | 96.00 | 102.00 | 102.00 | 7.37% | 14,646,900 |
| Aug 3, 2026 | 95.00 | 98.00 | 93.00 | 95.00 | 95.00 | 5.56% | 5,182,400 |
| Jul 31, 2026 | 88.00 | 93.00 | 88.00 | 90.00 | 90.00 | 3.45% | 4,413,400 |
| Jul 30, 2026 | 89.00 | 93.00 | 87.00 | 87.00 | 87.00 | - | 7,880,000 |
| Jul 29, 2026 | 91.00 | 94.00 | 87.00 | 87.00 | 87.00 | -6.45% | 11,760,800 |
| Jul 28, 2026 | 100.00 | 100.00 | 92.00 | 93.00 | 93.00 | -7.92% | 18,911,300 |
| Jul 27, 2026 | 85.00 | 102.00 | 84.00 | 101.00 | 101.00 | 21.69% | 37,214,700 |
| Jul 24, 2026 | 84.00 | 86.00 | 80.00 | 83.00 | 83.00 | 7.79% | 15,842,100 |
| Jul 23, 2026 | 75.00 | 80.00 | 75.00 | 77.00 | 77.00 | 2.67% | 8,040,700 |
| Jul 22, 2026 | 77.00 | 79.00 | 75.00 | 75.00 | 75.00 | -1.32% | 16,876,100 |
| Jul 21, 2026 | 76.00 | 78.00 | 75.00 | 76.00 | 76.00 | - | 15,645,600 |
| Jul 17, 2026 | 79.00 | 80.00 | 75.00 | 76.00 | 76.00 | -7.32% | 9,725,200 |
| Jul 16, 2026 | 86.00 | 87.00 | 82.00 | 82.00 | 82.00 | -5.75% | 7,794,700 |
| Jul 15, 2026 | 86.00 | 88.00 | 85.00 | 87.00 | 87.00 | - | 7,220,500 |
| Jul 14, 2026 | 86.00 | 88.00 | 84.00 | 87.00 | 87.00 | 2.35% | 11,427,000 |
| Jul 13, 2026 | 85.00 | 86.00 | 84.00 | 85.00 | 85.00 | -1.16% | 12,385,400 |
| Jul 10, 2026 | 86.00 | 87.00 | 84.00 | 86.00 | 86.00 | - | 5,259,300 |
| Jul 9, 2026 | 87.00 | 87.00 | 85.00 | 86.00 | 86.00 | -1.15% | 7,012,300 |
| Jul 8, 2026 | 89.00 | 91.00 | 86.00 | 87.00 | 87.00 | -1.14% | 8,974,400 |
| Jul 7, 2026 | 86.00 | 92.00 | 86.00 | 88.00 | 88.00 | 2.33% | 15,520,800 |
| Jul 6, 2026 | 84.00 | 88.00 | 83.00 | 86.00 | 86.00 | 2.38% | 14,299,000 |
| Jul 3, 2026 | 85.00 | 89.00 | 83.00 | 84.00 | 84.00 | -1.18% | 7,765,200 |
| Jul 2, 2026 | 90.00 | 93.00 | 85.00 | 85.00 | 85.00 | -4.49% | 10,812,200 |
| Jul 1, 2026 | 91.00 | 91.00 | 88.00 | 89.00 | 89.00 | -2.20% | 4,599,800 |
| Jun 30, 2026 | 89.00 | 92.00 | 88.00 | 91.00 | 91.00 | 2.25% | 9,195,500 |
| Jun 29, 2026 | 92.00 | 93.00 | 89.00 | 89.00 | 89.00 | -1.11% | 8,443,500 |
| Jun 26, 2026 | 90.00 | 92.00 | 89.00 | 90.00 | 90.00 | - | 3,362,900 |
| Jun 25, 2026 | 91.00 | 92.00 | 90.00 | 90.00 | 90.00 | 1.12% | 3,565,000 |