Skip to main content
logo
Tokai Rika Co., Ltd. (TYO:6995)
Japan flag Japan · Delayed Price · Currency is JPY
3,300.00
-5.00 (-0.15%)
Jan 23, 2026, 3:30 PM JST

Tokai Rika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,305.003,320.003,275.003,300.003,300.00-0.15%81,500
Jan 22, 20263,290.003,325.003,270.003,305.003,305.001.23%110,400
Jan 21, 20263,215.003,265.003,210.003,265.003,265.00-110,300
Jan 20, 20263,275.003,290.003,260.003,265.003,265.00-1.06%80,100
Jan 19, 20263,295.003,300.003,245.003,300.003,300.00-0.15%77,400
Jan 16, 20263,210.003,305.003,210.003,305.003,305.001.54%118,900
Jan 15, 20263,220.003,275.003,220.003,255.003,255.00-0.91%113,400
Jan 14, 20263,295.003,305.003,250.003,285.003,285.000.31%149,400
Jan 13, 20263,270.003,280.003,240.003,275.003,275.002.34%161,600
Jan 9, 20263,180.003,220.003,180.003,200.003,200.001.27%106,100
Jan 8, 20263,165.003,185.003,150.003,160.003,160.00-0.63%91,700
Jan 7, 20263,150.003,200.003,140.003,180.003,180.00-0.78%123,000
Jan 6, 20263,200.003,280.003,180.003,205.003,205.000.94%224,900
Jan 5, 20263,135.003,190.003,125.003,175.003,175.001.93%137,200
Dec 30, 20253,125.003,135.003,100.003,115.003,115.00-0.16%77,200
Dec 29, 20253,120.003,130.003,100.003,120.003,120.000.48%107,100
Dec 26, 20253,125.003,130.003,085.003,105.003,105.00-0.16%72,700
Dec 25, 20253,125.003,140.003,090.003,110.003,110.00-0.32%57,900
Dec 24, 20253,135.003,135.003,100.003,120.003,120.00-0.16%70,000
Dec 23, 20253,155.003,180.003,115.003,125.003,125.00-0.95%94,600
Dec 22, 20253,200.003,200.003,155.003,155.003,155.000.48%108,900
Dec 19, 20253,100.003,150.003,090.003,140.003,140.001.78%260,500
Dec 18, 20253,085.003,095.003,065.003,085.003,085.000.49%109,700
Dec 17, 20253,075.003,080.003,035.003,070.003,070.000.66%131,700
Dec 16, 20253,120.003,130.003,040.003,050.003,050.00-2.40%110,200
Dec 15, 20253,105.003,130.003,080.003,125.003,125.000.48%87,400
Dec 12, 20253,090.003,110.003,075.003,110.003,110.002.30%129,000
Dec 11, 20253,090.003,090.003,035.003,040.003,040.00-0.65%100,800
Dec 10, 20253,085.003,100.003,060.003,060.003,060.001.32%195,700
Dec 9, 20253,020.003,035.002,994.003,020.003,020.00-0.33%93,900
Dec 8, 20253,005.003,035.002,991.003,030.003,030.001.99%137,000
Dec 5, 20253,010.003,030.002,966.002,971.002,971.00-1.79%159,500
Dec 4, 20252,964.003,030.002,964.003,025.003,025.001.65%170,700
Dec 3, 20253,005.003,015.002,968.002,976.002,976.00-0.37%241,800
Dec 2, 20252,992.003,005.002,956.002,987.002,987.000.20%251,400
Dec 1, 20252,990.003,005.002,971.002,981.002,981.000.30%216,000
Nov 28, 20252,938.002,986.002,926.002,972.002,972.001.30%163,900
Nov 27, 20252,927.002,943.002,917.002,934.002,934.000.24%149,300
Nov 26, 20252,885.002,936.002,862.002,927.002,927.002.49%167,100
Nov 25, 20252,870.002,872.002,837.002,856.002,856.001.28%144,800
Nov 21, 20252,817.002,835.002,784.002,820.002,820.00-1.36%277,700
Nov 20, 20252,882.002,887.002,847.002,859.002,859.000.35%113,600
Nov 19, 20252,835.002,873.002,808.002,849.002,849.000.49%103,900
Nov 18, 20252,866.002,885.002,830.002,835.002,835.00-1.25%88,700
Nov 17, 20252,880.002,895.002,845.002,871.002,871.00-1.34%104,100
Nov 14, 20252,910.002,930.002,883.002,910.002,910.00-0.61%115,900
Nov 13, 20252,950.002,950.002,920.002,928.002,928.000.48%77,100
Nov 12, 20252,903.002,955.002,890.002,914.002,914.000.90%174,000
Nov 11, 20252,915.002,918.002,865.002,888.002,888.00-0.89%180,300
Nov 10, 20252,893.002,918.002,876.002,914.002,914.001.67%221,100