Skip to main content
logo
Tokai Rika Co., Ltd. (TYO:6995)
Japan flag Japan · Delayed Price · Currency is JPY
3,310.00
-20.00 (-0.60%)
Feb 13, 2026, 3:30 PM JST

Tokai Rika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,335.003,345.003,295.003,300.00--0.90%33,000
Feb 12, 20263,310.003,335.003,285.003,330.003,330.000.91%178,600
Feb 10, 20263,225.003,300.003,205.003,300.003,300.002.33%195,500
Feb 9, 20263,250.003,250.003,210.003,225.003,225.000.94%93,200
Feb 6, 20263,145.003,195.003,140.003,195.003,195.001.59%149,200
Feb 5, 20263,210.003,225.003,135.003,145.003,145.00-0.63%169,200
Feb 4, 20263,110.003,180.003,105.003,165.003,165.002.93%211,300
Feb 3, 20263,160.003,165.003,020.003,075.003,075.000.16%326,000
Feb 2, 20263,180.003,210.003,050.003,070.003,070.00-1.92%469,300
Jan 30, 20263,120.003,190.003,080.003,130.003,130.001.29%247,500
Jan 29, 20263,055.003,095.003,020.003,090.003,090.00-0.32%161,500
Jan 28, 20263,130.003,130.003,090.003,100.003,100.00-2.36%113,000
Jan 27, 20263,170.003,190.003,160.003,175.003,175.00-1.09%108,300
Jan 26, 20263,230.003,240.003,185.003,210.003,210.00-2.73%126,200
Jan 23, 20263,305.003,320.003,275.003,300.003,300.00-0.15%81,500
Jan 22, 20263,290.003,325.003,270.003,305.003,305.001.23%110,400
Jan 21, 20263,215.003,265.003,210.003,265.003,265.00-110,300
Jan 20, 20263,275.003,290.003,260.003,265.003,265.00-1.06%80,100
Jan 19, 20263,295.003,300.003,245.003,300.003,300.00-0.15%77,400
Jan 16, 20263,210.003,305.003,210.003,305.003,305.001.54%118,900
Jan 15, 20263,220.003,275.003,220.003,255.003,255.00-0.91%113,400
Jan 14, 20263,295.003,305.003,250.003,285.003,285.000.31%149,400
Jan 13, 20263,270.003,280.003,240.003,275.003,275.002.34%161,600
Jan 9, 20263,180.003,220.003,180.003,200.003,200.001.27%106,100
Jan 8, 20263,165.003,185.003,150.003,160.003,160.00-0.63%91,700
Jan 7, 20263,150.003,200.003,140.003,180.003,180.00-0.78%123,000
Jan 6, 20263,200.003,280.003,180.003,205.003,205.000.94%224,900
Jan 5, 20263,135.003,190.003,125.003,175.003,175.001.93%137,200
Dec 30, 20253,125.003,135.003,100.003,115.003,115.00-0.16%77,200
Dec 29, 20253,120.003,130.003,100.003,120.003,120.000.48%107,100
Dec 26, 20253,125.003,130.003,085.003,105.003,105.00-0.16%72,700
Dec 25, 20253,125.003,140.003,090.003,110.003,110.00-0.32%57,900
Dec 24, 20253,135.003,135.003,100.003,120.003,120.00-0.16%70,000
Dec 23, 20253,155.003,180.003,115.003,125.003,125.00-0.95%94,600
Dec 22, 20253,200.003,200.003,155.003,155.003,155.000.48%108,900
Dec 19, 20253,100.003,150.003,090.003,140.003,140.001.78%260,500
Dec 18, 20253,085.003,095.003,065.003,085.003,085.000.49%109,700
Dec 17, 20253,075.003,080.003,035.003,070.003,070.000.66%131,700
Dec 16, 20253,120.003,130.003,040.003,050.003,050.00-2.40%110,200
Dec 15, 20253,105.003,130.003,080.003,125.003,125.000.48%87,400
Dec 12, 20253,090.003,110.003,075.003,110.003,110.002.30%129,000
Dec 11, 20253,090.003,090.003,035.003,040.003,040.00-0.65%100,800
Dec 10, 20253,085.003,100.003,060.003,060.003,060.001.32%195,700
Dec 9, 20253,020.003,035.002,994.003,020.003,020.00-0.33%93,900
Dec 8, 20253,005.003,035.002,991.003,030.003,030.001.99%137,000
Dec 5, 20253,010.003,030.002,966.002,971.002,971.00-1.79%159,500
Dec 4, 20252,964.003,030.002,964.003,025.003,025.001.65%170,700
Dec 3, 20253,005.003,015.002,968.002,976.002,976.00-0.37%241,800
Dec 2, 20252,992.003,005.002,956.002,987.002,987.000.20%251,400
Dec 1, 20252,990.003,005.002,971.002,981.002,981.000.30%216,000