Skip to main content
logo
Tokai Rika Co., Ltd. (TYO:6995)
Japan flag Japan · Delayed Price · Currency is JPY
3,005.00
-35.00 (-1.15%)
At close: Jul 9, 2026

Tokai Rika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20263,020.003,025.003,000.003,005.003,005.00-1.15%94,500
Jul 8, 20263,090.003,090.003,030.003,040.003,040.00-2.09%101,700
Jul 7, 20263,095.003,120.003,090.003,105.003,105.000.49%102,600
Jul 6, 20263,100.003,120.003,075.003,090.003,090.000.49%161,700
Jul 3, 20263,060.003,095.003,055.003,075.003,075.000.49%117,700
Jul 2, 20262,991.003,070.002,982.003,060.003,060.002.62%214,500
Jul 1, 20262,976.003,000.002,954.002,982.002,982.000.81%137,500
Jun 30, 20263,005.003,005.002,938.002,958.002,958.00-1.37%221,000
Jun 29, 20263,010.003,010.002,966.002,999.002,999.00-0.37%197,100
Jun 26, 20262,995.003,025.002,975.003,010.003,010.001.35%151,900
Jun 25, 20263,000.003,000.002,970.002,970.002,970.000.37%146,200
Jun 24, 20262,969.002,986.002,955.002,959.002,959.000.68%140,900
Jun 23, 20262,995.002,995.002,939.002,939.002,939.00-1.48%144,400
Jun 22, 20262,980.002,999.002,969.002,983.002,983.000.34%137,400
Jun 19, 20262,981.003,005.002,949.002,973.002,973.000.34%327,000
Jun 18, 20262,985.002,986.002,948.002,963.002,963.00-0.13%150,200
Jun 17, 20262,998.002,999.002,961.002,967.002,967.00-0.64%96,900
Jun 16, 20262,920.002,986.002,920.002,986.002,986.000.54%129,700
Jun 15, 20262,990.002,990.002,947.002,970.002,970.002.77%163,900
Jun 12, 20262,914.002,915.002,872.002,890.002,890.000.91%177,400
Jun 11, 20262,829.002,864.002,774.002,864.002,864.000.21%200,200
Jun 10, 20262,882.002,899.002,827.002,858.002,858.00-1.14%114,800
Jun 9, 20262,928.002,933.002,868.002,891.002,891.000.38%168,300
Jun 8, 20262,900.002,929.002,845.002,880.002,880.00-0.62%197,400
Jun 5, 20262,830.002,898.002,828.002,898.002,898.001.26%183,200
Jun 4, 20262,840.002,867.002,825.002,862.002,862.000.46%176,200
Jun 3, 20262,826.002,852.002,810.002,849.002,849.001.93%155,100
Jun 2, 20262,773.002,801.002,729.002,795.002,795.00-2.03%173,500
Jun 1, 20262,886.002,889.002,819.002,853.002,853.00-2.63%182,800
May 29, 20262,855.002,948.002,855.002,930.002,930.002.88%335,300
May 28, 20262,862.002,866.002,812.002,848.002,848.000.18%116,200
May 27, 20262,817.002,874.002,813.002,843.002,843.001.54%240,200
May 26, 20262,812.002,822.002,782.002,800.002,800.00-0.60%179,500
May 25, 20262,806.002,860.002,790.002,817.002,817.001.22%121,100
May 22, 20262,819.002,819.002,767.002,783.002,783.00-0.43%119,700
May 21, 20262,775.002,806.002,768.002,795.002,795.002.19%107,400
May 20, 20262,822.002,822.002,717.002,735.002,735.00-3.08%180,700
May 19, 20262,857.002,857.002,773.002,822.002,822.00-0.04%216,500
May 18, 20262,941.002,941.002,783.002,823.002,823.00-5.20%381,200
May 15, 20263,080.003,130.002,909.002,978.002,978.00-2.84%275,700
May 14, 20263,045.003,080.003,010.003,065.003,065.000.66%159,000
May 13, 20262,976.003,075.002,973.003,045.003,045.001.64%199,600
May 12, 20262,996.003,025.002,970.002,996.002,996.000.64%172,800
May 11, 20263,000.003,035.002,972.002,977.002,977.000.44%213,100
May 8, 20262,923.002,964.002,894.002,964.002,964.001.54%256,900
May 7, 20262,890.002,934.002,861.002,919.002,919.002.78%200,200
May 1, 20262,869.002,869.002,818.002,840.002,840.00-1.76%129,600
Apr 30, 20262,887.002,908.002,860.002,891.002,891.000.14%204,900
Apr 28, 20262,846.002,887.002,830.002,887.002,887.001.44%173,000
Apr 27, 20262,860.002,877.002,827.002,846.002,846.000.11%144,400