Skip to main content
logo
Tokai Rika Co., Ltd. (TYO:6995)
Japan flag Japan · Delayed Price · Currency is JPY
3,125.00
+5.00 (0.16%)
Aug 21, 2026, 3:30 PM JST

Tokai Rika Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,145.003,145.003,115.003,125.003,125.000.16%70,300
Aug 20, 20263,105.003,140.003,080.003,120.003,120.002.13%119,600
Aug 19, 20263,105.003,110.003,025.003,055.003,055.00-1.45%105,100
Aug 18, 20263,060.003,115.003,050.003,100.003,100.000.98%88,800
Aug 17, 20263,085.003,110.003,065.003,070.003,070.00-0.49%63,400
Aug 14, 20263,050.003,085.003,030.003,085.003,085.000.98%100,300
Aug 13, 20263,025.003,065.003,010.003,055.003,055.000.99%131,600
Aug 12, 20263,080.003,080.003,020.003,025.003,025.00-0.82%109,600
Aug 10, 20263,065.003,065.003,025.003,050.003,050.000.66%106,500
Aug 7, 20263,045.003,075.003,030.003,030.003,030.00-1.14%147,800
Aug 6, 20263,035.003,075.003,025.003,065.003,065.000.99%98,400
Aug 5, 20263,015.003,040.003,005.003,035.003,035.001.20%90,700
Aug 4, 20263,025.003,030.002,960.002,999.002,999.00-0.86%207,100
Aug 3, 20263,105.003,110.003,010.003,025.003,025.00-4.72%241,800
Jul 31, 20263,225.003,250.003,150.003,175.003,175.00-1.24%285,500
Jul 30, 20263,345.003,445.003,110.003,215.003,215.00-3.89%396,300
Jul 29, 20263,330.003,360.003,295.003,345.003,345.002.29%167,200
Jul 28, 20263,290.003,305.003,240.003,270.003,270.00-204,500
Jul 27, 20263,200.003,270.003,200.003,270.003,270.003.15%129,000
Jul 24, 20263,150.003,190.003,145.003,170.003,170.00-0.78%146,300
Jul 23, 20263,185.003,210.003,175.003,195.003,195.000.16%108,600
Jul 22, 20263,160.003,205.003,125.003,190.003,190.002.41%162,800
Jul 21, 20263,100.003,150.003,095.003,115.003,115.000.97%143,300
Jul 17, 20263,090.003,130.003,055.003,085.003,085.00-1.44%195,900
Jul 16, 20263,070.003,145.003,065.003,130.003,130.001.62%134,700
Jul 15, 20263,090.003,110.003,055.003,080.003,080.000.82%84,900
Jul 14, 20263,030.003,070.003,020.003,055.003,055.001.33%103,600
Jul 13, 20263,040.003,055.003,010.003,015.003,015.00-0.33%100,500
Jul 10, 20263,050.003,050.003,010.003,025.003,025.000.67%97,800
Jul 9, 20263,020.003,025.003,000.003,005.003,005.00-1.15%94,500
Jul 8, 20263,090.003,090.003,030.003,040.003,040.00-2.09%101,700
Jul 7, 20263,095.003,120.003,090.003,105.003,105.000.49%102,600
Jul 6, 20263,100.003,120.003,075.003,090.003,090.000.49%161,700
Jul 3, 20263,060.003,095.003,055.003,075.003,075.000.49%117,700
Jul 2, 20262,991.003,070.002,982.003,060.003,060.002.62%214,500
Jul 1, 20262,976.003,000.002,954.002,982.002,982.000.81%137,500
Jun 30, 20263,005.003,005.002,938.002,958.002,958.00-1.37%221,000
Jun 29, 20263,010.003,010.002,966.002,999.002,999.00-0.37%197,100
Jun 26, 20262,995.003,025.002,975.003,010.003,010.001.35%151,900
Jun 25, 20263,000.003,000.002,970.002,970.002,970.000.37%146,200
Jun 24, 20262,969.002,986.002,955.002,959.002,959.000.68%140,900
Jun 23, 20262,995.002,995.002,939.002,939.002,939.00-1.48%144,400
Jun 22, 20262,980.002,999.002,969.002,983.002,983.000.34%137,400
Jun 19, 20262,981.003,005.002,949.002,973.002,973.000.34%327,000
Jun 18, 20262,985.002,986.002,948.002,963.002,963.00-0.13%150,200
Jun 17, 20262,998.002,999.002,961.002,967.002,967.00-0.64%96,900
Jun 16, 20262,920.002,986.002,920.002,986.002,986.000.54%129,700
Jun 15, 20262,990.002,990.002,947.002,970.002,970.002.77%163,900
Jun 12, 20262,914.002,915.002,872.002,890.002,890.000.91%177,400
Jun 11, 20262,829.002,864.002,774.002,864.002,864.000.21%200,200