Nippon Tungsten Co., Ltd. (TYO:6998)
Japan · Delayed Price · Currency is JPY 1,300.00
+2.00 (0.15%)
Aug 4, 2025, 3:30 PM JST
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1,286.00 | 1,300.00 | 1,276.00 | 1,298.00 | 1,298.00 | 1.56% | 12,100 |
| Jul 31, 2025 | 1,262.00 | 1,278.00 | 1,262.00 | 1,278.00 | 1,278.00 | 1.03% | 2,600 |
| Jul 30, 2025 | 1,274.00 | 1,279.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.39% | 12,800 |
| Jul 29, 2025 | 1,276.00 | 1,276.00 | 1,252.00 | 1,270.00 | 1,270.00 | -0.31% | 9,400 |
| Jul 28, 2025 | 1,259.00 | 1,274.00 | 1,258.00 | 1,274.00 | 1,274.00 | 1.27% | 10,400 |
| Jul 25, 2025 | 1,248.00 | 1,258.00 | 1,245.00 | 1,258.00 | 1,258.00 | 0.16% | 9,600 |
| Jul 24, 2025 | 1,237.00 | 1,258.00 | 1,232.00 | 1,256.00 | 1,256.00 | 2.11% | 13,400 |
| Jul 23, 2025 | 1,229.00 | 1,240.00 | 1,229.00 | 1,230.00 | 1,230.00 | 0.33% | 2,700 |
| Jul 22, 2025 | 1,227.00 | 1,231.00 | 1,225.00 | 1,226.00 | 1,226.00 | -0.73% | 4,300 |
| Jul 18, 2025 | 1,235.00 | 1,247.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.24% | 2,700 |
| Jul 17, 2025 | 1,237.00 | 1,237.00 | 1,232.00 | 1,232.00 | 1,232.00 | -0.32% | 3,200 |
| Jul 16, 2025 | 1,240.00 | 1,248.00 | 1,236.00 | 1,236.00 | 1,236.00 | -0.24% | 2,800 |
| Jul 15, 2025 | 1,252.00 | 1,252.00 | 1,238.00 | 1,239.00 | 1,239.00 | -0.64% | 6,100 |
| Jul 14, 2025 | 1,254.00 | 1,254.00 | 1,225.00 | 1,247.00 | 1,247.00 | -0.24% | 6,200 |
| Jul 11, 2025 | 1,258.00 | 1,258.00 | 1,244.00 | 1,250.00 | 1,250.00 | -0.24% | 15,500 |
| Jul 10, 2025 | 1,254.00 | 1,254.00 | 1,240.00 | 1,253.00 | 1,253.00 | 0.24% | 7,700 |
| Jul 9, 2025 | 1,254.00 | 1,254.00 | 1,245.00 | 1,250.00 | 1,250.00 | 0.56% | 2,800 |
| Jul 8, 2025 | 1,246.00 | 1,250.00 | 1,230.00 | 1,243.00 | 1,243.00 | -0.08% | 3,900 |
| Jul 7, 2025 | 1,246.00 | 1,258.00 | 1,240.00 | 1,244.00 | 1,244.00 | - | 4,500 |
| Jul 4, 2025 | 1,250.00 | 1,250.00 | 1,244.00 | 1,244.00 | 1,244.00 | -0.48% | 2,800 |
| Jul 3, 2025 | 1,250.00 | 1,252.00 | 1,245.00 | 1,250.00 | 1,250.00 | - | 9,200 |
| Jul 2, 2025 | 1,251.00 | 1,257.00 | 1,250.00 | 1,250.00 | 1,250.00 | -0.56% | 2,800 |
| Jul 1, 2025 | 1,250.00 | 1,260.00 | 1,245.00 | 1,257.00 | 1,257.00 | 0.72% | 2,900 |
| Jun 30, 2025 | 1,251.00 | 1,253.00 | 1,247.00 | 1,248.00 | 1,248.00 | -0.95% | 7,100 |
| Jun 27, 2025 | 1,259.00 | 1,260.00 | 1,248.00 | 1,260.00 | 1,260.00 | 0.80% | 6,200 |
| Jun 26, 2025 | 1,244.00 | 1,255.00 | 1,241.00 | 1,250.00 | 1,250.00 | 0.73% | 6,200 |
| Jun 25, 2025 | 1,250.00 | 1,250.00 | 1,241.00 | 1,241.00 | 1,241.00 | -0.72% | 3,400 |
| Jun 24, 2025 | 1,249.00 | 1,252.00 | 1,249.00 | 1,250.00 | 1,250.00 | 0.16% | 6,300 |
| Jun 23, 2025 | 1,251.00 | 1,251.00 | 1,225.00 | 1,248.00 | 1,248.00 | -0.48% | 6,900 |
| Jun 20, 2025 | 1,259.00 | 1,259.00 | 1,250.00 | 1,254.00 | 1,254.00 | 0.08% | 2,600 |
| Jun 19, 2025 | 1,250.00 | 1,254.00 | 1,236.00 | 1,253.00 | 1,253.00 | 0.24% | 3,000 |
| Jun 18, 2025 | 1,235.00 | 1,263.00 | 1,231.00 | 1,250.00 | 1,250.00 | 1.05% | 15,600 |
| Jun 17, 2025 | 1,250.00 | 1,250.00 | 1,230.00 | 1,237.00 | 1,237.00 | 0.08% | 8,800 |
| Jun 16, 2025 | 1,246.00 | 1,248.00 | 1,225.00 | 1,236.00 | 1,236.00 | - | 4,600 |
| Jun 13, 2025 | 1,230.00 | 1,247.00 | 1,230.00 | 1,236.00 | 1,236.00 | 0.16% | 7,800 |
| Jun 12, 2025 | 1,239.00 | 1,243.00 | 1,230.00 | 1,234.00 | 1,234.00 | -0.40% | 4,900 |
| Jun 11, 2025 | 1,239.00 | 1,239.00 | 1,230.00 | 1,239.00 | 1,239.00 | - | 2,800 |
| Jun 10, 2025 | 1,253.00 | 1,259.00 | 1,237.00 | 1,239.00 | 1,239.00 | - | 16,900 |
| Jun 9, 2025 | 1,234.00 | 1,239.00 | 1,213.00 | 1,239.00 | 1,239.00 | 0.57% | 10,100 |
| Jun 6, 2025 | 1,235.00 | 1,235.00 | 1,222.00 | 1,232.00 | 1,232.00 | 0.74% | 8,000 |
| Jun 5, 2025 | 1,216.00 | 1,225.00 | 1,210.00 | 1,223.00 | 1,223.00 | 0.41% | 5,100 |
| Jun 4, 2025 | 1,220.00 | 1,224.00 | 1,208.00 | 1,218.00 | 1,218.00 | 0.08% | 5,200 |
| Jun 3, 2025 | 1,217.00 | 1,221.00 | 1,200.00 | 1,217.00 | 1,217.00 | - | 3,400 |
| Jun 2, 2025 | 1,213.00 | 1,220.00 | 1,212.00 | 1,217.00 | 1,217.00 | 0.25% | 9,800 |
| May 30, 2025 | 1,214.00 | 1,214.00 | 1,206.00 | 1,214.00 | 1,214.00 | 0.33% | 2,800 |
| May 29, 2025 | 1,217.00 | 1,217.00 | 1,202.00 | 1,210.00 | 1,210.00 | 0.33% | 5,300 |
| May 28, 2025 | 1,206.00 | 1,210.00 | 1,197.00 | 1,206.00 | 1,206.00 | 0.92% | 5,400 |
| May 27, 2025 | 1,198.00 | 1,199.00 | 1,193.00 | 1,195.00 | 1,195.00 | -0.08% | 2,000 |
| May 26, 2025 | 1,185.00 | 1,196.00 | 1,185.00 | 1,196.00 | 1,196.00 | 0.84% | 2,400 |
| May 23, 2025 | 1,181.00 | 1,189.00 | 1,181.00 | 1,186.00 | 1,186.00 | 0.42% | 2,900 |