Skip to main content
logo
Nippon Tungsten Co., Ltd. (TYO:6998)
Japan flag Japan · Delayed Price · Currency is JPY
2,690.00
+180.00 (7.17%)
Nov 10, 2026, 3:30 PM JST

Nippon Tungsten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 20262,660.002,695.002,589.002,690.002,690.007.17%69,100
Nov 9, 20262,500.002,617.002,495.002,510.002,510.002.16%61,100
Nov 6, 20262,282.002,457.002,280.002,457.002,457.00-4.21%145,500
Nov 5, 20262,745.002,803.002,537.002,565.002,565.00-7.53%126,600
Nov 4, 20262,866.002,876.002,629.002,774.002,774.00-3.21%75,600
Nov 2, 20262,810.002,907.002,801.002,866.002,866.00-1.41%50,100
Oct 30, 20262,971.003,045.002,825.002,907.002,907.00-6.23%70,300
Oct 29, 20263,160.003,170.003,005.003,100.003,100.00-1.12%50,600
Oct 28, 20263,230.003,250.003,100.003,135.003,135.00-0.79%53,100
Oct 27, 20263,105.003,160.003,075.003,160.003,160.004.12%44,800
Oct 26, 20263,045.003,120.003,010.003,035.003,035.00-0.98%32,200
Oct 23, 20263,110.003,140.002,910.003,065.003,065.00-3.31%149,400
Oct 22, 20263,350.003,370.003,135.003,170.003,170.00-5.79%55,900
Oct 21, 20263,330.003,420.003,300.003,365.003,365.003.22%40,300
Oct 20, 20263,535.003,560.003,255.003,260.003,260.00-7.91%118,100
Oct 19, 20263,445.003,555.003,390.003,540.003,540.000.85%51,800
Oct 16, 20263,555.003,595.003,455.003,510.003,510.000.14%56,100
Oct 15, 20263,765.003,790.003,500.003,505.003,505.00-10.24%144,000
Oct 14, 20263,965.003,965.003,870.003,905.003,905.00-0.64%45,800
Oct 13, 20263,935.003,975.003,870.003,930.003,930.00-1.87%53,000
Oct 9, 20263,815.004,040.003,805.004,005.004,005.002.04%61,000
Oct 8, 20264,110.004,110.003,900.003,925.003,925.00-6.10%66,800
Oct 7, 20264,210.004,255.004,065.004,180.004,180.00-0.71%62,800
Oct 6, 20264,270.004,280.004,145.004,210.004,210.00-1.41%54,100
Oct 5, 20264,150.004,290.004,120.004,270.004,270.003.64%74,100
Oct 2, 20264,050.004,245.004,050.004,120.004,120.001.10%76,500
Oct 1, 20264,000.004,085.003,935.004,075.004,075.002.52%55,400
Sep 30, 20264,005.004,045.003,915.003,975.003,975.00-72,700
Sep 29, 20264,050.004,090.003,940.003,975.003,975.00-0.38%79,800
Sep 28, 20264,260.004,265.004,005.004,050.003,990.00-4.93%117,200
Sep 25, 20264,235.004,315.004,140.004,260.004,196.890.24%112,000
Sep 24, 20264,060.004,285.004,010.004,250.004,187.045.59%206,200
Sep 18, 20263,830.004,050.003,765.004,025.003,965.375.50%196,800
Sep 17, 20263,720.003,865.003,700.003,815.003,758.483.81%133,500
Sep 16, 20263,630.003,730.003,610.003,675.003,620.56-98,500
Sep 15, 20263,405.003,700.003,360.003,675.003,620.567.93%153,300
Sep 14, 20263,430.003,460.003,375.003,405.003,354.56-2.71%48,500
Sep 11, 20263,370.003,590.003,330.003,500.003,448.152.04%90,000
Sep 10, 20263,470.003,510.003,385.003,430.003,379.19-0.44%50,400
Sep 9, 20263,425.003,595.003,335.003,445.003,393.960.58%87,800
Sep 8, 20263,660.003,780.003,425.003,425.003,374.26-6.55%136,400
Sep 7, 20263,540.003,700.003,530.003,665.003,610.705.16%107,900
Sep 4, 20263,600.003,600.003,465.003,485.003,433.37-2.79%73,900
Sep 3, 20263,500.003,700.003,490.003,585.003,531.891.13%124,500
Sep 2, 20263,405.003,590.003,355.003,545.003,492.48-1.53%169,300
Sep 1, 20263,570.003,625.003,480.003,600.003,546.670.70%119,200
Aug 31, 20263,170.003,620.003,105.003,575.003,522.0414.95%254,200
Aug 28, 20263,230.003,240.003,080.003,110.003,063.93-2.81%48,300
Aug 27, 20263,105.003,260.003,105.003,200.003,152.591.43%47,200
Aug 26, 20263,150.003,230.003,085.003,155.003,108.260.16%63,000