Skip to main content
logo
Nippon Tungsten Co., Ltd. (TYO:6998)
Japan flag Japan · Delayed Price · Currency is JPY
3,510.00
+5.00 (0.14%)
Oct 16, 2026, 3:30 PM JST

Nippon Tungsten Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20263,555.003,595.003,455.003,510.003,510.000.14%56,100
Oct 15, 20263,765.003,790.003,500.003,505.003,505.00-10.24%144,000
Oct 14, 20263,965.003,965.003,870.003,905.003,905.00-0.64%45,800
Oct 13, 20263,935.003,975.003,870.003,930.003,930.00-1.87%53,000
Oct 9, 20263,815.004,040.003,805.004,005.004,005.002.04%61,000
Oct 8, 20264,110.004,110.003,900.003,925.003,925.00-6.10%66,800
Oct 7, 20264,210.004,255.004,065.004,180.004,180.00-0.71%62,800
Oct 6, 20264,270.004,280.004,145.004,210.004,210.00-1.41%54,100
Oct 5, 20264,150.004,290.004,120.004,270.004,270.003.64%74,100
Oct 2, 20264,050.004,245.004,050.004,120.004,120.001.10%76,500
Oct 1, 20264,000.004,085.003,935.004,075.004,075.002.52%55,400
Sep 30, 20264,005.004,045.003,915.003,975.003,975.00-72,700
Sep 29, 20264,050.004,090.003,940.003,975.003,975.00-0.38%79,800
Sep 28, 20264,260.004,265.004,005.004,050.003,990.00-4.93%117,200
Sep 25, 20264,235.004,315.004,140.004,260.004,196.890.24%112,000
Sep 24, 20264,060.004,285.004,010.004,250.004,187.045.59%206,200
Sep 18, 20263,830.004,050.003,765.004,025.003,965.375.50%196,800
Sep 17, 20263,720.003,865.003,700.003,815.003,758.483.81%133,500
Sep 16, 20263,630.003,730.003,610.003,675.003,620.56-98,500
Sep 15, 20263,405.003,700.003,360.003,675.003,620.567.93%153,300
Sep 14, 20263,430.003,460.003,375.003,405.003,354.56-2.71%48,500
Sep 11, 20263,370.003,590.003,330.003,500.003,448.152.04%90,000
Sep 10, 20263,470.003,510.003,385.003,430.003,379.19-0.44%50,400
Sep 9, 20263,425.003,595.003,335.003,445.003,393.960.58%87,800
Sep 8, 20263,660.003,780.003,425.003,425.003,374.26-6.55%136,400
Sep 7, 20263,540.003,700.003,530.003,665.003,610.705.16%107,900
Sep 4, 20263,600.003,600.003,465.003,485.003,433.37-2.79%73,900
Sep 3, 20263,500.003,700.003,490.003,585.003,531.891.13%124,500
Sep 2, 20263,405.003,590.003,355.003,545.003,492.48-1.53%169,300
Sep 1, 20263,570.003,625.003,480.003,600.003,546.670.70%119,200
Aug 31, 20263,170.003,620.003,105.003,575.003,522.0414.95%254,200
Aug 28, 20263,230.003,240.003,080.003,110.003,063.93-2.81%48,300
Aug 27, 20263,105.003,260.003,105.003,200.003,152.591.43%47,200
Aug 26, 20263,150.003,230.003,085.003,155.003,108.260.16%63,000
Aug 25, 20263,160.003,160.003,055.003,150.003,103.33-2.33%71,200
Aug 24, 20263,180.003,290.003,180.003,225.003,177.221.42%79,100
Aug 21, 20263,005.003,240.003,000.003,180.003,132.893.92%128,200
Aug 20, 20263,095.003,130.002,991.003,060.003,014.67-1.13%84,100
Aug 19, 20263,280.003,330.003,040.003,095.003,049.15-10.55%181,400
Aug 18, 20263,230.003,465.003,230.003,460.003,408.748.46%231,600
Aug 17, 20263,240.003,295.003,150.003,190.003,142.74-2.45%85,400
Aug 14, 20263,265.003,375.003,200.003,270.003,221.560.15%101,500
Aug 13, 20263,170.003,330.003,100.003,265.003,216.63-1.36%181,100
Aug 12, 20263,300.003,460.003,240.003,310.003,260.960.91%313,800
Aug 10, 20263,125.003,365.003,000.003,280.003,231.415.13%491,200
Aug 7, 20262,768.003,120.002,718.003,120.003,073.7819.17%815,800
Aug 6, 20262,618.002,618.002,618.002,618.002,579.2123.61%31,500
Aug 5, 20262,000.002,125.001,990.002,118.002,086.626.59%75,700
Aug 4, 20261,919.001,998.001,903.001,987.001,957.565.19%48,300
Aug 3, 20261,892.001,909.001,840.001,889.001,861.01-0.79%18,700