Skip to main content
logo
Mitsubishi Heavy Industries, Ltd. (TYO:7011)
Japan flag Japan · Delayed Price · Currency is JPY
3,886.00
+25.00 (0.65%)
Dec 3, 2025, 3:30 PM JST

TYO:7011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20253,884.003,903.003,861.003,898.00-0.96%7,879,100
Dec 2, 20253,873.003,888.003,827.003,861.003,861.00-1.05%17,317,700
Dec 1, 20253,945.003,947.003,866.003,902.003,902.00-1.14%16,710,600
Nov 28, 20253,919.003,955.003,887.003,947.003,947.001.67%16,436,400
Nov 27, 20253,947.003,962.003,879.003,882.003,882.00-1.25%17,272,900
Nov 26, 20253,947.003,992.003,887.003,931.003,931.001.39%20,665,200
Nov 25, 20253,850.003,925.003,822.003,877.003,877.000.57%24,499,400
Nov 21, 20253,910.003,978.003,851.003,855.003,855.00-6.43%40,259,800
Nov 20, 20254,050.004,140.003,986.004,120.004,120.004.83%26,811,400
Nov 19, 20254,011.004,015.003,842.003,930.003,930.00-2.29%28,987,900
Nov 18, 20254,150.004,182.004,020.004,022.004,022.00-4.69%25,825,500
Nov 17, 20254,174.004,232.004,144.004,220.004,220.001.10%22,812,800
Nov 14, 20254,241.004,278.004,147.004,174.004,174.00-4.72%28,564,600
Nov 13, 20254,349.004,387.004,325.004,381.004,381.001.25%15,046,000
Nov 12, 20254,300.004,327.004,208.004,327.004,327.00-0.21%21,374,300
Nov 11, 20254,400.004,402.004,305.004,336.004,336.00-0.60%20,815,400
Nov 10, 20254,459.004,485.004,338.004,362.004,362.00-1.96%27,860,300
Nov 7, 20254,513.004,580.004,348.004,449.004,449.00-3.66%48,712,400
Nov 6, 20254,500.004,618.004,484.004,618.004,618.003.66%31,465,000
Nov 5, 20254,504.004,515.004,277.004,455.004,455.00-3.07%44,751,800
Nov 4, 20254,677.004,699.004,547.004,596.004,596.00-1.23%33,901,600
Oct 31, 20254,490.004,660.004,464.004,653.004,653.002.53%46,855,400
Oct 30, 20254,460.004,538.004,439.004,538.004,538.002.02%48,781,600
Oct 29, 20254,500.004,529.004,422.004,448.004,448.000.72%35,764,900
Oct 28, 20254,468.004,525.004,395.004,416.004,416.00-1.41%44,179,500
Oct 27, 20254,515.004,584.004,412.004,479.004,479.001.20%44,182,100
Oct 24, 20254,500.004,516.004,410.004,426.004,426.00-0.58%35,692,300
Oct 23, 20254,277.004,452.004,275.004,452.004,452.002.42%40,017,700
Oct 22, 20254,326.004,399.004,254.004,347.004,347.001.85%39,321,500
Oct 21, 20254,450.004,473.004,253.004,268.004,268.00-3.26%44,854,400
Oct 20, 20254,390.004,412.004,316.004,412.004,412.002.84%29,946,400
Oct 17, 20254,211.004,405.004,203.004,290.004,290.000.52%39,754,200
Oct 16, 20254,220.004,288.004,203.004,268.004,268.003.52%30,942,100
Oct 15, 20254,020.004,125.004,003.004,123.004,123.003.57%25,542,700
Oct 14, 20254,030.004,074.003,943.003,981.003,981.00-1.39%34,360,700
Oct 10, 20254,188.004,191.004,033.004,037.004,037.00-3.72%27,164,100
Oct 9, 20254,308.004,338.004,181.004,193.004,193.00-1.27%32,935,600
Oct 8, 20254,124.004,273.004,099.004,247.004,247.004.04%48,675,700
Oct 7, 20254,172.004,189.003,996.004,082.004,082.00-0.49%52,087,200
Oct 6, 20254,250.004,251.004,022.004,102.004,102.0011.17%80,335,700
Oct 3, 20253,693.003,733.003,648.003,690.003,690.000.27%20,747,500
Oct 2, 20253,747.003,748.003,658.003,680.003,680.00-1.39%24,211,900
Oct 1, 20253,791.003,823.003,682.003,732.003,732.00-3.79%43,528,500
Sep 30, 20253,862.003,920.003,852.003,879.003,879.00-1.17%20,551,400
Sep 29, 20253,880.003,947.003,861.003,925.003,925.001.71%29,220,300
Sep 26, 20253,823.003,926.003,821.003,859.003,847.000.29%23,945,300
Sep 25, 20253,879.003,948.003,837.003,848.003,836.03-0.77%30,429,900
Sep 24, 20253,706.003,878.003,687.003,878.003,865.945.32%34,183,800
Sep 22, 20253,734.003,790.003,665.003,682.003,670.55-0.43%18,661,600
Sep 19, 20253,712.003,755.003,593.003,698.003,686.500.52%29,246,600