Skip to main content
logo
Mitsubishi Heavy Industries, Ltd. (TYO:7011)
Japan flag Japan · Delayed Price · Currency is JPY
4,505.00
-14.00 (-0.31%)
At close: Feb 2, 2026

TYO:7011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20264,550.004,568.004,451.004,519.004,519.00-0.20%18,348,900
Jan 29, 20264,535.004,635.004,497.004,528.004,528.002.12%27,552,500
Jan 28, 20264,536.004,540.004,406.004,434.004,434.00-2.55%19,641,500
Jan 27, 20264,560.004,572.004,495.004,550.004,550.00-0.20%19,518,500
Jan 26, 20264,554.004,643.004,525.004,559.004,559.00-0.91%24,414,800
Jan 23, 20264,731.004,787.004,588.004,601.004,601.00-2.04%21,912,800
Jan 22, 20264,790.004,813.004,673.004,697.004,697.00-2.04%24,388,800
Jan 21, 20264,743.004,882.004,719.004,795.004,795.00-0.37%25,696,000
Jan 20, 20264,860.004,923.004,770.004,813.004,813.00-1.37%26,567,100
Jan 19, 20264,650.004,888.004,604.004,880.004,880.004.72%36,856,500
Jan 16, 20264,757.004,774.004,645.004,660.004,660.00-2.92%26,045,000
Jan 15, 20264,689.004,812.004,642.004,800.004,800.001.91%33,689,000
Jan 14, 20264,509.004,710.004,497.004,710.004,710.005.23%46,385,500
Jan 13, 20264,445.004,513.004,361.004,476.004,476.004.90%42,103,100
Jan 9, 20264,209.004,278.004,186.004,267.004,267.000.12%18,886,900
Jan 8, 20264,230.004,325.004,213.004,262.004,262.002.38%26,300,700
Jan 7, 20264,195.004,232.004,115.004,163.004,163.00-2.28%25,108,900
Jan 6, 20264,220.004,275.004,185.004,260.004,260.002.35%29,663,700
Jan 5, 20264,001.004,198.004,000.004,162.004,162.008.39%37,954,400
Dec 30, 20253,850.003,883.003,828.003,840.003,840.00-1.08%10,458,900
Dec 29, 20253,860.003,902.003,826.003,882.003,882.000.80%12,590,900
Dec 26, 20253,875.003,884.003,836.003,851.003,851.00-0.54%11,897,900
Dec 25, 20253,899.003,909.003,864.003,872.003,872.00-0.51%7,481,700
Dec 24, 20253,915.003,924.003,880.003,892.003,892.00-0.10%8,730,400
Dec 23, 20253,885.003,914.003,870.003,896.003,896.000.26%10,653,500
Dec 22, 20253,952.003,955.003,872.003,886.003,886.000.10%16,267,500
Dec 19, 20253,850.003,943.003,833.003,882.003,882.001.86%22,183,800
Dec 18, 20253,805.003,819.003,762.003,811.003,811.00-2.51%23,096,100
Dec 17, 20253,938.003,945.003,847.003,909.003,909.00-1.49%20,334,800
Dec 16, 20254,065.004,079.003,966.003,968.003,968.00-2.70%16,599,300
Dec 15, 20254,044.004,114.004,033.004,078.004,078.00-1.90%16,746,300
Dec 12, 20254,100.004,184.004,065.004,157.004,157.002.64%23,471,300
Dec 11, 20254,315.004,325.004,050.004,050.004,050.00-4.59%27,870,000
Dec 10, 20254,306.004,336.004,175.004,245.004,245.00-0.49%24,874,600
Dec 9, 20254,230.004,280.004,196.004,266.004,266.001.38%22,337,700
Dec 8, 20254,153.004,211.004,099.004,208.004,208.003.06%25,364,300
Dec 5, 20254,029.004,091.004,003.004,083.004,083.000.86%15,940,400
Dec 4, 20253,900.004,054.003,898.004,048.004,048.004.17%21,463,300
Dec 3, 20253,884.003,937.003,861.003,886.003,886.000.65%15,749,100
Dec 2, 20253,873.003,888.003,827.003,861.003,861.00-1.05%17,317,700
Dec 1, 20253,945.003,947.003,866.003,902.003,902.00-1.14%16,710,600
Nov 28, 20253,919.003,955.003,887.003,947.003,947.001.67%16,436,400
Nov 27, 20253,947.003,962.003,879.003,882.003,882.00-1.25%17,272,900
Nov 26, 20253,947.003,992.003,887.003,931.003,931.001.39%20,665,200
Nov 25, 20253,850.003,925.003,822.003,877.003,877.000.57%24,499,400
Nov 21, 20253,910.003,978.003,851.003,855.003,855.00-6.43%40,259,800
Nov 20, 20254,050.004,140.003,986.004,120.004,120.004.83%26,811,400
Nov 19, 20254,011.004,015.003,842.003,930.003,930.00-2.29%28,987,900
Nov 18, 20254,150.004,182.004,020.004,022.004,022.00-4.69%25,825,500
Nov 17, 20254,174.004,232.004,144.004,220.004,220.001.10%22,812,800