Skip to main content
logo
Mitsubishi Heavy Industries, Ltd. (TYO:7011)
Japan flag Japan · Delayed Price · Currency is JPY
4,254.00
-2.00 (-0.05%)
Aug 14, 2026, 3:30 PM JST

TYO:7011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20264,202.004,311.004,180.004,254.004,254.00-0.05%17,312,800
Aug 13, 20264,144.004,275.004,123.004,256.004,256.003.96%23,526,500
Aug 12, 20264,020.004,094.004,006.004,094.004,094.002.25%15,370,900
Aug 10, 20264,062.004,069.003,933.004,004.004,004.00-0.99%13,526,400
Aug 7, 20263,996.004,044.003,925.004,044.004,044.001.15%14,395,100
Aug 6, 20264,050.004,137.003,976.003,998.003,998.00-0.05%19,815,300
Aug 5, 20264,040.004,072.003,887.004,000.004,000.00-2.22%29,142,000
Aug 4, 20263,780.004,155.003,712.004,091.004,091.007.69%55,863,900
Aug 3, 20263,747.003,805.003,621.003,799.003,799.000.93%21,809,900
Jul 31, 20263,855.003,864.003,745.003,764.003,764.000.75%22,424,900
Jul 30, 20263,710.003,801.003,702.003,736.003,736.00-0.11%15,217,200
Jul 29, 20263,751.003,783.003,701.003,740.003,740.00-1.71%16,746,900
Jul 28, 20263,811.003,817.003,736.003,805.003,805.00-2.21%14,730,900
Jul 27, 20263,962.003,981.003,875.003,891.003,891.00-1.37%13,481,200
Jul 24, 20263,976.004,007.003,898.003,945.003,945.000.38%14,576,400
Jul 23, 20263,854.003,930.003,851.003,930.003,930.000.98%15,068,100
Jul 22, 20263,809.003,916.003,804.003,892.003,892.001.04%13,718,100
Jul 21, 20263,730.003,889.003,717.003,852.003,852.004.65%21,670,300
Jul 17, 20263,750.003,754.003,626.003,681.003,681.00-3.71%21,441,300
Jul 16, 20263,833.003,900.003,797.003,823.003,823.00-0.13%17,525,100
Jul 15, 20263,855.003,855.003,716.003,828.003,828.002.19%19,491,400
Jul 14, 20263,797.003,816.003,718.003,746.003,746.00-0.32%12,709,500
Jul 13, 20263,810.003,818.003,693.003,758.003,758.00-1.57%13,530,900
Jul 10, 20263,810.003,872.003,783.003,818.003,818.000.34%14,270,300
Jul 9, 20263,807.003,867.003,785.003,805.003,805.00-0.42%16,150,000
Jul 8, 20263,939.003,994.003,821.003,821.003,821.00-4.69%25,815,800
Jul 7, 20264,051.004,146.003,986.004,009.004,009.00-2.46%24,665,400
Jul 6, 20263,848.004,110.003,839.004,110.004,110.008.39%35,898,600
Jul 3, 20263,858.003,899.003,766.003,792.003,792.000.11%15,350,400
Jul 2, 20263,783.003,867.003,752.003,788.003,788.001.39%17,061,600
Jul 1, 20263,760.003,825.003,711.003,736.003,736.001.91%19,764,700
Jun 30, 20263,716.003,717.003,606.003,666.003,666.000.41%19,004,300
Jun 29, 20263,679.003,774.003,621.003,651.003,651.002.35%23,060,300
Jun 26, 20263,629.003,639.003,536.003,567.003,567.00-1.41%16,993,000
Jun 25, 20263,755.003,784.003,611.003,618.003,618.00-3.34%19,664,300
Jun 24, 20263,725.003,809.003,716.003,743.003,743.000.03%14,242,700
Jun 23, 20263,909.003,913.003,715.003,742.003,742.00-4.27%20,051,900
Jun 22, 20263,867.003,914.003,825.003,909.003,909.00-0.20%13,192,000
Jun 19, 20264,029.004,030.003,830.003,917.003,917.00-1.29%23,852,400
Jun 18, 20264,053.004,095.003,943.003,968.003,968.002.80%31,233,200
Jun 17, 20263,810.003,905.003,796.003,860.003,860.001.31%23,776,900
Jun 16, 20263,700.003,838.003,670.003,810.003,810.004.13%27,316,000
Jun 15, 20263,647.003,720.003,591.003,659.003,659.003.36%21,245,700
Jun 12, 20263,545.003,594.003,486.003,540.003,540.001.32%19,580,500
Jun 11, 20263,450.003,502.003,404.003,494.003,494.00-2.35%18,083,000
Jun 10, 20263,669.003,686.003,548.003,578.003,578.00-1.41%17,683,400
Jun 9, 20263,668.003,688.003,591.003,629.003,629.00-1.89%20,777,900
Jun 8, 20263,713.003,783.003,644.003,699.003,699.00-2.40%23,310,400
Jun 5, 20263,713.003,828.003,688.003,790.003,790.002.40%23,427,800
Jun 4, 20263,560.003,772.003,551.003,701.003,701.003.58%28,144,900