Skip to main content
logo
Mitsubishi Heavy Industries, Ltd. (TYO:7011)
Japan flag Japan · Delayed Price · Currency is JPY
3,252.00
-111.00 (-3.30%)
Nov 4, 2026, 3:30 PM JST

TYO:7011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,363.003,420.003,127.003,252.003,252.00-3.30%33,329,700
Nov 2, 20263,390.003,428.003,363.003,363.003,363.00-1.46%20,468,800
Oct 30, 20263,495.003,510.003,390.003,413.003,413.00-2.46%21,502,100
Oct 29, 20263,548.003,557.003,453.003,499.003,499.00-1.44%30,634,300
Oct 28, 20263,612.003,613.003,536.003,550.003,550.000.65%12,903,800
Oct 27, 20263,540.003,558.003,516.003,527.003,527.000.77%15,355,100
Oct 26, 20263,550.003,586.003,486.003,500.003,500.00-3.15%17,885,600
Oct 23, 20263,638.003,653.003,546.003,614.003,614.00-2.01%17,975,600
Oct 22, 20263,748.003,767.003,670.003,688.003,688.00-0.89%8,919,000
Oct 21, 20263,710.003,743.003,692.003,721.003,721.000.98%13,414,800
Oct 20, 20263,727.003,764.003,684.003,685.003,685.00-2.54%12,713,600
Oct 19, 20263,777.003,803.003,713.003,781.003,781.00-0.40%13,428,100
Oct 16, 20263,667.003,799.003,653.003,796.003,796.005.42%20,407,400
Oct 15, 20263,641.003,672.003,551.003,601.003,601.00-3.38%19,422,700
Oct 14, 20263,718.003,759.003,684.003,727.003,727.000.16%11,368,600
Oct 13, 20263,676.003,721.003,632.003,721.003,721.001.42%11,562,300
Oct 9, 20263,690.003,695.003,635.003,669.003,669.00-0.30%12,445,600
Oct 8, 20263,773.003,775.003,678.003,680.003,680.00-3.44%17,165,500
Oct 7, 20263,843.003,910.003,798.003,811.003,811.000.63%18,287,700
Oct 6, 20263,854.003,897.003,780.003,787.003,787.00-2.17%17,052,800
Oct 5, 20263,883.003,943.003,854.003,871.003,871.001.52%14,233,100
Oct 2, 20263,838.003,876.003,813.003,813.003,813.00-0.75%12,722,900
Oct 1, 20263,770.003,853.003,740.003,842.003,842.000.08%13,248,700
Sep 30, 20263,835.003,870.003,772.003,839.003,839.001.21%17,996,400
Sep 29, 20263,851.003,884.003,780.003,793.003,793.00-2.04%14,915,300
Sep 28, 20263,884.003,935.003,861.003,886.003,872.00-0.28%13,343,100
Sep 25, 20263,943.003,975.003,897.003,897.003,882.96-0.81%15,832,800
Sep 24, 20263,917.003,971.003,877.003,929.003,914.851.29%19,670,900
Sep 18, 20263,887.003,918.003,831.003,879.003,865.03-0.21%16,950,000
Sep 17, 20263,840.003,910.003,822.003,887.003,873.004.01%20,985,600
Sep 16, 20263,750.003,797.003,712.003,737.003,723.540.97%14,376,000
Sep 15, 20263,739.003,803.003,610.003,701.003,687.67-1.60%36,099,500
Sep 14, 20263,689.003,771.003,682.003,761.003,747.451.51%10,108,700
Sep 11, 20263,597.003,720.003,581.003,705.003,691.65-0.48%13,750,300
Sep 10, 20263,760.003,784.003,687.003,723.003,709.59-2.36%14,299,000
Sep 9, 20263,700.003,854.003,680.003,813.003,799.262.83%14,782,100
Sep 8, 20263,764.003,779.003,708.003,708.003,694.64-3.16%12,514,100
Sep 7, 20263,796.003,863.003,785.003,829.003,815.212.00%10,848,500
Sep 4, 20263,818.003,820.003,707.003,754.003,740.48-1.08%15,016,100
Sep 3, 20263,757.003,840.003,748.003,795.003,781.331.91%12,653,400
Sep 2, 20263,815.003,818.003,705.003,724.003,710.58-3.42%17,569,700
Sep 1, 20263,881.003,943.003,836.003,856.003,842.11-0.85%16,844,600
Aug 31, 20263,962.003,966.003,844.003,889.003,874.99-3.38%21,853,600
Aug 28, 20263,975.004,071.003,973.004,025.004,010.501.00%15,227,700
Aug 27, 20263,937.004,002.003,932.003,985.003,970.641.66%13,989,400
Aug 26, 20263,923.003,970.003,910.003,920.003,905.88-0.66%12,399,900
Aug 25, 20263,934.003,974.003,908.003,946.003,931.78-0.23%8,581,200
Aug 24, 20263,955.004,005.003,932.003,955.003,940.750.58%9,679,900
Aug 21, 20264,000.004,023.003,895.003,932.003,917.83-3.01%16,411,300
Aug 20, 20264,139.004,151.004,043.004,054.004,039.39-1.05%11,781,300