Skip to main content
logo
Mitsubishi Heavy Industries, Ltd. (TYO:7011)
Japan flag Japan · Delayed Price · Currency is JPY
3,922.00
-7.00 (-0.18%)
Sep 25, 2026, 2:40 PM JST

TYO:7011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20263,943.003,975.003,912.003,922.00--0.18%10,008,100
Sep 24, 20263,917.003,971.003,877.003,929.003,929.001.29%19,670,900
Sep 18, 20263,887.003,918.003,831.003,879.003,879.00-0.21%16,950,000
Sep 17, 20263,840.003,910.003,822.003,887.003,887.004.01%20,985,600
Sep 16, 20263,750.003,797.003,712.003,737.003,737.000.97%14,376,000
Sep 15, 20263,739.003,803.003,610.003,701.003,701.00-1.60%36,099,500
Sep 14, 20263,689.003,771.003,682.003,761.003,761.001.51%10,108,700
Sep 11, 20263,597.003,720.003,581.003,705.003,705.00-0.48%13,750,300
Sep 10, 20263,760.003,784.003,687.003,723.003,723.00-2.36%14,299,000
Sep 9, 20263,700.003,854.003,680.003,813.003,813.002.83%14,782,100
Sep 8, 20263,764.003,779.003,708.003,708.003,708.00-3.16%12,514,100
Sep 7, 20263,796.003,863.003,785.003,829.003,829.002.00%10,848,500
Sep 4, 20263,818.003,820.003,707.003,754.003,754.00-1.08%15,016,100
Sep 3, 20263,757.003,840.003,748.003,795.003,795.001.91%12,653,400
Sep 2, 20263,815.003,818.003,705.003,724.003,724.00-3.42%17,569,700
Sep 1, 20263,881.003,943.003,836.003,856.003,856.00-0.85%16,844,600
Aug 31, 20263,962.003,966.003,844.003,889.003,889.00-3.38%21,853,600
Aug 28, 20263,975.004,071.003,973.004,025.004,025.001.00%15,227,700
Aug 27, 20263,937.004,002.003,932.003,985.003,985.001.66%13,989,400
Aug 26, 20263,923.003,970.003,910.003,920.003,920.00-0.66%12,399,900
Aug 25, 20263,934.003,974.003,908.003,946.003,946.00-0.23%8,581,200
Aug 24, 20263,955.004,005.003,932.003,955.003,955.000.58%9,679,900
Aug 21, 20264,000.004,023.003,895.003,932.003,932.00-3.01%16,411,300
Aug 20, 20264,139.004,151.004,043.004,054.004,054.00-1.05%11,781,300
Aug 19, 20264,230.004,239.004,075.004,097.004,097.00-6.25%18,835,800
Aug 18, 20264,340.004,439.004,294.004,370.004,370.000.46%20,536,800
Aug 17, 20264,285.004,363.004,218.004,350.004,350.002.26%16,596,500
Aug 14, 20264,202.004,311.004,180.004,254.004,254.00-0.05%17,312,800
Aug 13, 20264,144.004,275.004,123.004,256.004,256.003.96%23,526,500
Aug 12, 20264,020.004,094.004,006.004,094.004,094.002.25%15,370,900
Aug 10, 20264,062.004,069.003,933.004,004.004,004.00-0.99%13,526,400
Aug 7, 20263,996.004,044.003,925.004,044.004,044.001.15%14,395,100
Aug 6, 20264,050.004,137.003,976.003,998.003,998.00-0.05%19,815,300
Aug 5, 20264,040.004,072.003,887.004,000.004,000.00-2.22%29,142,000
Aug 4, 20263,780.004,155.003,712.004,091.004,091.007.69%55,863,900
Aug 3, 20263,747.003,805.003,621.003,799.003,799.000.93%21,809,900
Jul 31, 20263,855.003,864.003,745.003,764.003,764.000.75%22,424,900
Jul 30, 20263,710.003,801.003,702.003,736.003,736.00-0.11%15,217,200
Jul 29, 20263,751.003,783.003,701.003,740.003,740.00-1.71%16,746,900
Jul 28, 20263,811.003,817.003,736.003,805.003,805.00-2.21%14,730,900
Jul 27, 20263,962.003,981.003,875.003,891.003,891.00-1.37%13,481,200
Jul 24, 20263,976.004,007.003,898.003,945.003,945.000.38%14,576,400
Jul 23, 20263,854.003,930.003,851.003,930.003,930.000.98%15,068,100
Jul 22, 20263,809.003,916.003,804.003,892.003,892.001.04%13,718,100
Jul 21, 20263,730.003,889.003,717.003,852.003,852.004.65%21,670,300
Jul 17, 20263,750.003,754.003,626.003,681.003,681.00-3.71%21,441,300
Jul 16, 20263,833.003,900.003,797.003,823.003,823.00-0.13%17,525,100
Jul 15, 20263,855.003,855.003,716.003,828.003,828.002.19%19,491,400
Jul 14, 20263,797.003,816.003,718.003,746.003,746.00-0.32%12,709,500
Jul 13, 20263,810.003,818.003,693.003,758.003,758.00-1.57%13,530,900