Skip to main content
logo
Mitsubishi Heavy Industries, Ltd. (TYO:7011)
Japan flag Japan · Delayed Price · Currency is JPY
4,037.00
+245.00 (6.46%)
Jul 6, 2026, 11:06 AM JST

TYO:7011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,858.003,899.003,766.003,773.00--0.40%5,893,300
Jul 2, 20263,783.003,867.003,752.003,788.003,788.001.39%17,061,600
Jul 1, 20263,760.003,825.003,711.003,736.003,736.001.91%19,764,700
Jun 30, 20263,716.003,717.003,606.003,666.003,666.000.41%19,004,300
Jun 29, 20263,679.003,774.003,621.003,651.003,651.002.35%23,060,300
Jun 26, 20263,629.003,639.003,536.003,567.003,567.00-1.41%16,993,000
Jun 25, 20263,755.003,784.003,611.003,618.003,618.00-3.34%19,664,300
Jun 24, 20263,725.003,809.003,716.003,743.003,743.000.03%14,242,700
Jun 23, 20263,909.003,913.003,715.003,742.003,742.00-4.27%20,051,900
Jun 22, 20263,867.003,914.003,825.003,909.003,909.00-0.20%13,192,000
Jun 19, 20264,029.004,030.003,830.003,917.003,917.00-1.29%23,852,400
Jun 18, 20264,053.004,095.003,943.003,968.003,968.002.80%31,233,200
Jun 17, 20263,810.003,905.003,796.003,860.003,860.001.31%23,776,900
Jun 16, 20263,700.003,838.003,670.003,810.003,810.004.13%27,316,000
Jun 15, 20263,647.003,720.003,591.003,659.003,659.003.36%21,245,700
Jun 12, 20263,545.003,594.003,486.003,540.003,540.001.32%19,580,500
Jun 11, 20263,450.003,502.003,404.003,494.003,494.00-2.35%18,083,000
Jun 10, 20263,669.003,686.003,548.003,578.003,578.00-1.41%17,683,400
Jun 9, 20263,668.003,688.003,591.003,629.003,629.00-1.89%20,777,900
Jun 8, 20263,713.003,783.003,644.003,699.003,699.00-2.40%23,310,400
Jun 5, 20263,713.003,828.003,688.003,790.003,790.002.40%23,427,800
Jun 4, 20263,560.003,772.003,551.003,701.003,701.003.58%28,144,900
Jun 3, 20263,556.003,640.003,481.003,573.003,573.001.62%30,658,500
Jun 2, 20263,496.003,516.003,415.003,516.003,516.00-3.30%35,355,900
Jun 1, 20263,820.003,859.003,612.003,636.003,636.00-4.47%29,085,300
May 29, 20263,768.003,836.003,744.003,806.003,806.000.05%34,158,900
May 28, 20263,950.003,999.003,766.003,804.003,804.00-2.41%25,450,500
May 27, 20264,025.004,050.003,863.003,898.003,898.00-1.17%19,574,600
May 26, 20263,900.004,039.003,856.003,944.003,944.000.92%25,836,500
May 25, 20263,931.003,944.003,860.003,908.003,908.00-1.54%25,805,000
May 22, 20263,998.004,023.003,905.003,969.003,969.000.28%22,773,500
May 21, 20263,985.004,032.003,885.003,958.003,958.00-1.64%28,538,600
May 20, 20264,083.004,100.003,940.004,024.004,024.00-2.47%20,144,300
May 19, 20264,205.004,255.004,080.004,126.004,126.000.59%20,535,500
May 18, 20264,084.004,140.004,060.004,102.004,102.000.54%21,740,700
May 15, 20264,120.004,148.004,027.004,080.004,080.00-1.97%26,236,100
May 14, 20264,405.004,405.004,096.004,162.004,162.00-5.54%38,699,900
May 13, 20264,370.004,456.004,271.004,406.004,406.002.47%33,182,600
May 12, 20264,350.004,363.004,084.004,300.004,300.00-1.92%57,855,600
May 11, 20264,500.004,543.004,326.004,384.004,384.00-2.79%23,392,400
May 8, 20264,488.004,571.004,451.004,510.004,510.00-0.38%25,209,200
May 7, 20264,552.004,620.004,483.004,527.004,527.00-1.29%32,023,200
May 1, 20264,562.004,638.004,543.004,586.004,586.00-0.63%13,366,800
Apr 30, 20264,600.004,640.004,519.004,615.004,615.00-3.79%26,836,400
Apr 28, 20264,680.004,823.004,676.004,797.004,797.002.30%19,210,500
Apr 27, 20264,724.004,733.004,590.004,689.004,689.00-1.03%18,063,900
Apr 24, 20264,749.004,810.004,704.004,738.004,738.00-0.34%18,264,500
Apr 23, 20264,589.004,770.004,571.004,754.004,754.005.46%32,997,300
Apr 22, 20264,400.004,532.004,362.004,508.004,508.00-0.31%20,727,400
Apr 21, 20264,499.004,570.004,381.004,522.004,522.000.36%21,954,100