Skip to main content
logo
Mitsubishi Heavy Industries, Ltd. (TYO:7011)
Japan flag Japan · Delayed Price · Currency is JPY
3,659.00
+119.00 (3.36%)
Jun 15, 2026, 3:30 PM JST

TYO:7011 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 15, 20263,647.003,720.003,591.003,659.003,659.003.36%21,245,700
Jun 12, 20263,545.003,594.003,486.003,540.003,540.001.32%19,580,500
Jun 11, 20263,450.003,502.003,404.003,494.003,494.00-2.35%18,083,000
Jun 10, 20263,669.003,686.003,548.003,578.003,578.00-1.41%17,683,400
Jun 9, 20263,668.003,688.003,591.003,629.003,629.00-1.89%20,777,900
Jun 8, 20263,713.003,783.003,644.003,699.003,699.00-2.40%23,310,400
Jun 5, 20263,713.003,828.003,688.003,790.003,790.002.40%23,427,800
Jun 4, 20263,560.003,772.003,551.003,701.003,701.003.58%28,144,900
Jun 3, 20263,556.003,640.003,481.003,573.003,573.001.62%30,658,500
Jun 2, 20263,496.003,516.003,415.003,516.003,516.00-3.30%35,355,900
Jun 1, 20263,820.003,859.003,612.003,636.003,636.00-4.47%29,085,300
May 29, 20263,768.003,836.003,744.003,806.003,806.000.05%34,158,900
May 28, 20263,950.003,999.003,766.003,804.003,804.00-2.41%25,450,500
May 27, 20264,025.004,050.003,863.003,898.003,898.00-1.17%19,574,600
May 26, 20263,900.004,039.003,856.003,944.003,944.000.92%25,836,500
May 25, 20263,931.003,944.003,860.003,908.003,908.00-1.54%25,805,000
May 22, 20263,998.004,023.003,905.003,969.003,969.000.28%22,773,500
May 21, 20263,985.004,032.003,885.003,958.003,958.00-1.64%28,538,600
May 20, 20264,083.004,100.003,940.004,024.004,024.00-2.47%20,144,300
May 19, 20264,205.004,255.004,080.004,126.004,126.000.59%20,535,500
May 18, 20264,084.004,140.004,060.004,102.004,102.000.54%21,740,700
May 15, 20264,120.004,148.004,027.004,080.004,080.00-1.97%26,236,100
May 14, 20264,405.004,405.004,096.004,162.004,162.00-5.54%38,699,900
May 13, 20264,370.004,456.004,271.004,406.004,406.002.47%33,182,600
May 12, 20264,350.004,363.004,084.004,300.004,300.00-1.92%57,855,600
May 11, 20264,500.004,543.004,326.004,384.004,384.00-2.79%23,392,400
May 8, 20264,488.004,571.004,451.004,510.004,510.00-0.38%25,209,200
May 7, 20264,552.004,620.004,483.004,527.004,527.00-1.29%32,023,200
May 1, 20264,562.004,638.004,543.004,586.004,586.00-0.63%13,366,800
Apr 30, 20264,600.004,640.004,519.004,615.004,615.00-3.79%26,836,400
Apr 28, 20264,680.004,823.004,676.004,797.004,797.002.30%19,210,500
Apr 27, 20264,724.004,733.004,590.004,689.004,689.00-1.03%18,063,900
Apr 24, 20264,749.004,810.004,704.004,738.004,738.00-0.34%18,264,500
Apr 23, 20264,589.004,770.004,571.004,754.004,754.005.46%32,997,300
Apr 22, 20264,400.004,532.004,362.004,508.004,508.00-0.31%20,727,400
Apr 21, 20264,499.004,570.004,381.004,522.004,522.000.36%21,954,100
Apr 20, 20264,511.004,593.004,504.004,506.004,506.003.09%22,506,500
Apr 17, 20264,509.004,511.004,371.004,371.004,371.00-4.38%24,317,700
Apr 16, 20264,558.004,607.004,496.004,571.004,571.000.22%23,321,000
Apr 15, 20264,723.004,735.004,541.004,561.004,561.00-3.96%27,484,500
Apr 14, 20264,815.004,815.004,715.004,749.004,749.00-0.25%16,995,600
Apr 13, 20264,725.004,834.004,675.004,761.004,761.000.34%16,322,800
Apr 10, 20264,782.004,819.004,704.004,745.004,745.00-0.75%17,911,100
Apr 9, 20264,832.004,854.004,742.004,781.004,781.00-1.42%20,132,600
Apr 8, 20264,924.004,924.004,758.004,850.004,850.001.38%33,031,900
Apr 7, 20264,765.004,875.004,746.004,784.004,784.001.03%18,352,100
Apr 6, 20264,827.004,847.004,712.004,735.004,735.00-1.42%17,781,700
Apr 3, 20264,848.004,862.004,762.004,803.004,803.001.95%17,897,500
Apr 2, 20264,799.004,876.004,671.004,711.004,711.002.64%34,583,700
Apr 1, 20264,433.004,594.004,393.004,590.004,590.008.69%22,456,000