Sanoyas Holdings Corporation (TYO:7022)
Japan · Delayed Price · Currency is JPY 263.00
-23.00 (-8.04%)
Aug 1, 2025, 3:30 PM JST
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 273.00 | 277.00 | 263.00 | 263.00 | 263.00 | -8.04% | 315,500 |
| Jul 31, 2025 | 285.00 | 289.00 | 282.00 | 286.00 | 286.00 | - | 99,900 |
| Jul 30, 2025 | 282.00 | 287.00 | 282.00 | 286.00 | 286.00 | 1.78% | 61,800 |
| Jul 29, 2025 | 283.00 | 287.00 | 281.00 | 281.00 | 281.00 | -0.35% | 64,600 |
| Jul 28, 2025 | 281.00 | 286.00 | 280.00 | 282.00 | 282.00 | -0.35% | 75,800 |
| Jul 25, 2025 | 283.00 | 286.00 | 281.00 | 283.00 | 283.00 | -1.39% | 117,000 |
| Jul 24, 2025 | 285.00 | 287.00 | 282.00 | 287.00 | 287.00 | 1.77% | 228,600 |
| Jul 23, 2025 | 281.00 | 284.00 | 279.00 | 282.00 | 282.00 | 1.81% | 138,300 |
| Jul 22, 2025 | 271.00 | 277.00 | 271.00 | 277.00 | 277.00 | 2.21% | 92,100 |
| Jul 18, 2025 | 282.00 | 282.00 | 271.00 | 271.00 | 271.00 | -2.87% | 76,200 |
| Jul 17, 2025 | 282.00 | 288.00 | 278.00 | 279.00 | 279.00 | -0.71% | 137,200 |
| Jul 16, 2025 | 280.00 | 283.00 | 277.00 | 281.00 | 281.00 | 0.72% | 69,800 |
| Jul 15, 2025 | 283.00 | 286.00 | 279.00 | 279.00 | 279.00 | -1.06% | 83,500 |
| Jul 14, 2025 | 277.00 | 282.00 | 277.00 | 282.00 | 282.00 | 1.08% | 65,800 |
| Jul 11, 2025 | 284.00 | 287.00 | 279.00 | 279.00 | 279.00 | -1.06% | 92,700 |
| Jul 10, 2025 | 282.00 | 285.00 | 276.00 | 282.00 | 282.00 | 0.36% | 120,800 |
| Jul 9, 2025 | 286.00 | 286.00 | 281.00 | 281.00 | 281.00 | -1.06% | 103,300 |
| Jul 8, 2025 | 276.00 | 286.00 | 276.00 | 284.00 | 284.00 | 2.53% | 81,700 |
| Jul 7, 2025 | 274.00 | 281.00 | 274.00 | 277.00 | 277.00 | 0.73% | 66,000 |
| Jul 4, 2025 | 277.00 | 279.00 | 274.00 | 275.00 | 275.00 | -0.36% | 151,700 |
| Jul 3, 2025 | 285.00 | 285.00 | 269.00 | 276.00 | 276.00 | -3.50% | 270,800 |
| Jul 2, 2025 | 287.00 | 293.00 | 284.00 | 286.00 | 286.00 | -2.39% | 179,600 |
| Jul 1, 2025 | 292.00 | 296.00 | 290.00 | 293.00 | 293.00 | - | 68,400 |
| Jun 30, 2025 | 300.00 | 301.00 | 292.00 | 293.00 | 293.00 | -0.68% | 163,600 |
| Jun 27, 2025 | 290.00 | 295.00 | 288.00 | 295.00 | 295.00 | 1.72% | 148,700 |
| Jun 26, 2025 | 289.00 | 299.00 | 286.00 | 290.00 | 290.00 | 0.35% | 255,000 |
| Jun 25, 2025 | 285.00 | 289.00 | 279.00 | 289.00 | 289.00 | 3.21% | 185,900 |
| Jun 24, 2025 | 288.00 | 289.00 | 276.00 | 280.00 | 280.00 | -2.44% | 195,500 |
| Jun 23, 2025 | 283.00 | 287.00 | 279.00 | 287.00 | 287.00 | 1.06% | 111,100 |
| Jun 20, 2025 | 283.00 | 286.00 | 280.00 | 284.00 | 284.00 | 0.71% | 111,000 |
| Jun 19, 2025 | 284.00 | 288.00 | 281.00 | 282.00 | 282.00 | - | 143,600 |
| Jun 18, 2025 | 283.00 | 289.00 | 282.00 | 282.00 | 282.00 | -1.05% | 235,000 |
| Jun 17, 2025 | 279.00 | 285.00 | 277.00 | 285.00 | 285.00 | 2.15% | 178,300 |
| Jun 16, 2025 | 274.00 | 282.00 | 274.00 | 279.00 | 279.00 | 1.82% | 145,100 |
| Jun 13, 2025 | 270.00 | 274.00 | 268.00 | 274.00 | 274.00 | 2.24% | 148,000 |
| Jun 12, 2025 | 269.00 | 271.00 | 268.00 | 268.00 | 268.00 | 0.37% | 88,100 |
| Jun 11, 2025 | 274.00 | 276.00 | 267.00 | 267.00 | 267.00 | -2.91% | 174,300 |
| Jun 10, 2025 | 274.00 | 280.00 | 273.00 | 275.00 | 275.00 | 0.73% | 187,600 |
| Jun 9, 2025 | 282.00 | 284.00 | 272.00 | 273.00 | 273.00 | -2.15% | 160,100 |
| Jun 6, 2025 | 276.00 | 280.00 | 276.00 | 279.00 | 279.00 | 1.09% | 91,300 |
| Jun 5, 2025 | 279.00 | 285.00 | 274.00 | 276.00 | 276.00 | -2.13% | 253,200 |
| Jun 4, 2025 | 282.00 | 283.00 | 278.00 | 282.00 | 282.00 | 0.36% | 158,000 |
| Jun 3, 2025 | 275.00 | 282.00 | 275.00 | 281.00 | 281.00 | 2.18% | 205,200 |
| Jun 2, 2025 | 270.00 | 278.00 | 267.00 | 275.00 | 275.00 | 1.48% | 308,300 |
| May 30, 2025 | 270.00 | 273.00 | 269.00 | 271.00 | 271.00 | -0.73% | 170,600 |
| May 29, 2025 | 271.00 | 275.00 | 268.00 | 273.00 | 273.00 | 1.11% | 344,600 |
| May 28, 2025 | 263.00 | 270.00 | 260.00 | 270.00 | 270.00 | 4.25% | 322,900 |
| May 27, 2025 | 256.00 | 262.00 | 255.00 | 259.00 | 259.00 | 1.57% | 123,000 |
| May 26, 2025 | 252.00 | 263.00 | 251.00 | 255.00 | 255.00 | 1.19% | 262,700 |
| May 23, 2025 | 253.00 | 254.00 | 246.00 | 252.00 | 252.00 | - | 185,300 |