Sanoyas Holdings Corporation (TYO:7022)
Japan · Delayed Price · Currency is JPY 451.00
+51.00 (12.75%)
At close: Feb 16, 2026
Sanoyas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 401.00 | 458.00 | 401.00 | 451.00 | 451.00 | 12.75% | 994,900 |
| Feb 13, 2026 | 429.00 | 429.00 | 395.00 | 400.00 | 400.00 | -6.76% | 346,700 |
| Feb 12, 2026 | 418.00 | 429.00 | 411.00 | 429.00 | 429.00 | 2.39% | 329,800 |
| Feb 10, 2026 | 405.00 | 425.00 | 405.00 | 419.00 | 419.00 | 7.71% | 683,000 |
| Feb 9, 2026 | 398.00 | 410.00 | 385.00 | 389.00 | 389.00 | -2.51% | 323,300 |
| Feb 6, 2026 | 401.00 | 403.00 | 381.00 | 399.00 | 399.00 | -0.75% | 430,000 |
| Feb 5, 2026 | 392.00 | 420.00 | 384.00 | 402.00 | 402.00 | 2.03% | 1,077,200 |
| Feb 4, 2026 | 388.00 | 420.00 | 383.00 | 394.00 | 394.00 | -1.99% | 1,302,700 |
| Feb 3, 2026 | 400.00 | 450.00 | 392.00 | 402.00 | 402.00 | 8.06% | 5,497,000 |
| Feb 2, 2026 | 325.00 | 390.00 | 319.00 | 372.00 | 372.00 | 14.46% | 3,293,500 |
| Jan 30, 2026 | 338.00 | 355.00 | 312.00 | 325.00 | 325.00 | 11.68% | 3,360,800 |
| Jan 29, 2026 | 295.00 | 296.00 | 286.00 | 291.00 | 291.00 | 0.34% | 65,600 |
| Jan 28, 2026 | 295.00 | 295.00 | 289.00 | 290.00 | 290.00 | -1.36% | 15,900 |
| Jan 27, 2026 | 292.00 | 295.00 | 288.00 | 294.00 | 294.00 | 0.68% | 32,400 |
| Jan 26, 2026 | 295.00 | 295.00 | 292.00 | 292.00 | 292.00 | -0.34% | 36,800 |
| Jan 23, 2026 | 293.00 | 293.00 | 291.00 | 293.00 | 293.00 | -0.34% | 33,000 |
| Jan 22, 2026 | 286.00 | 294.00 | 286.00 | 294.00 | 294.00 | 2.80% | 37,000 |
| Jan 21, 2026 | 292.00 | 292.00 | 285.00 | 286.00 | 286.00 | -2.05% | 44,700 |
| Jan 20, 2026 | 288.00 | 292.00 | 287.00 | 292.00 | 292.00 | 1.74% | 64,700 |
| Jan 19, 2026 | 288.00 | 289.00 | 285.00 | 287.00 | 287.00 | - | 20,800 |
| Jan 16, 2026 | 285.00 | 287.00 | 283.00 | 287.00 | 287.00 | 0.35% | 51,100 |
| Jan 15, 2026 | 284.00 | 289.00 | 284.00 | 286.00 | 286.00 | 0.70% | 30,100 |
| Jan 14, 2026 | 286.00 | 287.00 | 283.00 | 284.00 | 284.00 | -0.35% | 16,400 |
| Jan 13, 2026 | 284.00 | 287.00 | 283.00 | 285.00 | 285.00 | 0.35% | 18,100 |
| Jan 9, 2026 | 287.00 | 287.00 | 278.00 | 284.00 | 284.00 | - | 38,400 |
| Jan 8, 2026 | 283.00 | 289.00 | 282.00 | 284.00 | 284.00 | 0.35% | 44,100 |
| Jan 7, 2026 | 279.00 | 283.00 | 279.00 | 283.00 | 283.00 | 2.17% | 40,600 |
| Jan 6, 2026 | 279.00 | 280.00 | 275.00 | 277.00 | 277.00 | - | 17,500 |
| Jan 5, 2026 | 277.00 | 279.00 | 274.00 | 277.00 | 277.00 | 0.36% | 11,800 |
| Dec 30, 2025 | 277.00 | 282.00 | 276.00 | 276.00 | 276.00 | -0.72% | 24,500 |
| Dec 29, 2025 | 268.00 | 279.00 | 267.00 | 278.00 | 278.00 | 3.73% | 49,500 |
| Dec 26, 2025 | 273.00 | 277.00 | 268.00 | 268.00 | 268.00 | -2.90% | 14,000 |
| Dec 25, 2025 | 279.00 | 279.00 | 274.00 | 276.00 | 276.00 | -0.36% | 23,200 |
| Dec 24, 2025 | 279.00 | 279.00 | 275.00 | 277.00 | 277.00 | - | 45,800 |
| Dec 23, 2025 | 273.00 | 278.00 | 272.00 | 277.00 | 277.00 | 1.84% | 35,200 |
| Dec 22, 2025 | 274.00 | 275.00 | 269.00 | 272.00 | 272.00 | -0.73% | 34,800 |
| Dec 19, 2025 | 266.00 | 275.00 | 264.00 | 274.00 | 274.00 | 3.79% | 33,000 |
| Dec 18, 2025 | 259.00 | 265.00 | 259.00 | 264.00 | 264.00 | 1.93% | 33,700 |
| Dec 17, 2025 | 269.00 | 269.00 | 258.00 | 259.00 | 259.00 | -3.36% | 57,000 |
| Dec 16, 2025 | 274.00 | 274.00 | 268.00 | 268.00 | 268.00 | -1.83% | 20,600 |
| Dec 15, 2025 | 271.00 | 273.00 | 269.00 | 273.00 | 273.00 | - | 40,200 |
| Dec 12, 2025 | 276.00 | 276.00 | 271.00 | 273.00 | 273.00 | -1.09% | 46,900 |
| Dec 11, 2025 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | -1.43% | 12,400 |
| Dec 10, 2025 | 280.00 | 280.00 | 277.00 | 280.00 | 280.00 | -0.36% | 25,200 |
| Dec 9, 2025 | 281.00 | 282.00 | 279.00 | 281.00 | 281.00 | -1.40% | 9,400 |
| Dec 8, 2025 | 280.00 | 288.00 | 278.00 | 285.00 | 285.00 | 1.79% | 39,300 |
| Dec 5, 2025 | 280.00 | 282.00 | 275.00 | 280.00 | 280.00 | -0.71% | 19,300 |
| Dec 4, 2025 | 280.00 | 283.00 | 280.00 | 282.00 | 282.00 | -0.70% | 13,500 |
| Dec 3, 2025 | 281.00 | 287.00 | 281.00 | 284.00 | 284.00 | 1.43% | 28,000 |
| Dec 2, 2025 | 284.00 | 284.00 | 280.00 | 280.00 | 280.00 | -1.41% | 30,300 |