Sanoyas Holdings Corporation (TYO:7022)
Japan · Delayed Price · Currency is JPY 269.00
-5.00 (-1.82%)
Jun 4, 2026, 3:30 PM JST
Sanoyas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 277.00 | 277.00 | 271.00 | 274.00 | 274.00 | - | 109,000 |
| Jun 2, 2026 | 281.00 | 281.00 | 267.00 | 274.00 | 274.00 | -3.18% | 139,600 |
| Jun 1, 2026 | 285.00 | 287.00 | 279.00 | 283.00 | 283.00 | -0.70% | 52,800 |
| May 29, 2026 | 293.00 | 297.00 | 285.00 | 285.00 | 285.00 | -2.73% | 61,900 |
| May 28, 2026 | 282.00 | 293.00 | 281.00 | 293.00 | 293.00 | 2.81% | 126,000 |
| May 27, 2026 | 296.00 | 299.00 | 284.00 | 285.00 | 285.00 | -3.39% | 176,300 |
| May 26, 2026 | 295.00 | 298.00 | 292.00 | 295.00 | 295.00 | -1.01% | 32,900 |
| May 25, 2026 | 300.00 | 300.00 | 292.00 | 298.00 | 298.00 | - | 103,200 |
| May 22, 2026 | 293.00 | 299.00 | 293.00 | 298.00 | 298.00 | 2.41% | 45,000 |
| May 21, 2026 | 286.00 | 294.00 | 286.00 | 291.00 | 291.00 | 1.39% | 48,400 |
| May 20, 2026 | 281.00 | 288.00 | 280.00 | 287.00 | 287.00 | 3.61% | 143,200 |
| May 19, 2026 | 291.00 | 304.00 | 277.00 | 277.00 | 277.00 | -5.14% | 178,800 |
| May 18, 2026 | 290.00 | 293.00 | 280.00 | 292.00 | 292.00 | 0.69% | 135,100 |
| May 15, 2026 | 281.00 | 291.00 | 281.00 | 290.00 | 290.00 | 2.47% | 89,800 |
| May 14, 2026 | 287.00 | 289.00 | 277.00 | 283.00 | 283.00 | 0.71% | 145,800 |
| May 13, 2026 | 281.00 | 310.00 | 281.00 | 281.00 | 281.00 | 1.08% | 496,400 |
| May 12, 2026 | 310.00 | 310.00 | 277.00 | 278.00 | 278.00 | -9.45% | 230,600 |
| May 11, 2026 | 318.00 | 318.00 | 307.00 | 307.00 | 307.00 | -1.29% | 115,900 |
| May 8, 2026 | 307.00 | 315.00 | 300.00 | 311.00 | 311.00 | 1.30% | 98,500 |
| May 7, 2026 | 301.00 | 313.00 | 297.00 | 307.00 | 307.00 | 4.78% | 164,700 |
| May 1, 2026 | 307.00 | 307.00 | 288.00 | 293.00 | 293.00 | -5.48% | 210,500 |
| Apr 30, 2026 | 317.00 | 317.00 | 308.00 | 310.00 | 310.00 | -3.43% | 71,500 |
| Apr 28, 2026 | 312.00 | 321.00 | 311.00 | 321.00 | 321.00 | 2.88% | 73,900 |
| Apr 27, 2026 | 316.00 | 316.00 | 311.00 | 312.00 | 312.00 | -1.89% | 188,000 |
| Apr 24, 2026 | 327.00 | 327.00 | 315.00 | 318.00 | 318.00 | -0.31% | 133,100 |
| Apr 23, 2026 | 319.00 | 323.00 | 313.00 | 319.00 | 319.00 | - | 125,800 |
| Apr 22, 2026 | 315.00 | 320.00 | 308.00 | 319.00 | 319.00 | 0.31% | 88,200 |
| Apr 21, 2026 | 317.00 | 319.00 | 315.00 | 318.00 | 318.00 | 0.63% | 51,500 |
| Apr 20, 2026 | 312.00 | 319.00 | 310.00 | 316.00 | 316.00 | 1.61% | 135,800 |
| Apr 17, 2026 | 316.00 | 319.00 | 308.00 | 311.00 | 311.00 | -1.27% | 86,500 |
| Apr 16, 2026 | 319.00 | 321.00 | 315.00 | 315.00 | 315.00 | -0.32% | 50,700 |
| Apr 15, 2026 | 322.00 | 323.00 | 316.00 | 316.00 | 316.00 | -1.25% | 64,900 |
| Apr 14, 2026 | 322.00 | 325.00 | 319.00 | 320.00 | 320.00 | -0.62% | 102,700 |
| Apr 13, 2026 | 327.00 | 329.00 | 319.00 | 322.00 | 322.00 | -1.83% | 62,300 |
| Apr 10, 2026 | 346.00 | 347.00 | 328.00 | 328.00 | 328.00 | -4.09% | 166,700 |
| Apr 9, 2026 | 353.00 | 353.00 | 339.00 | 342.00 | 342.00 | -3.39% | 118,300 |
| Apr 8, 2026 | 344.00 | 355.00 | 343.00 | 354.00 | 354.00 | 4.73% | 117,200 |
| Apr 7, 2026 | 336.00 | 344.00 | 336.00 | 338.00 | 338.00 | - | 39,100 |
| Apr 6, 2026 | 345.00 | 351.00 | 337.00 | 338.00 | 338.00 | -2.03% | 98,900 |
| Apr 3, 2026 | 351.00 | 358.00 | 344.00 | 345.00 | 345.00 | -1.71% | 72,900 |
| Apr 2, 2026 | 359.00 | 363.00 | 347.00 | 351.00 | 351.00 | -0.57% | 110,900 |
| Apr 1, 2026 | 348.00 | 357.00 | 337.00 | 353.00 | 353.00 | 3.82% | 276,900 |
| Mar 31, 2026 | 345.00 | 353.00 | 336.00 | 340.00 | 340.00 | -2.02% | 185,100 |
| Mar 30, 2026 | 352.00 | 361.00 | 346.00 | 347.00 | 347.00 | -7.10% | 140,100 |
| Mar 27, 2026 | 381.00 | 384.00 | 367.00 | 381.00 | 373.50 | 0.26% | 155,500 |
| Mar 26, 2026 | 384.00 | 385.00 | 376.00 | 380.00 | 372.52 | 0.26% | 108,100 |
| Mar 25, 2026 | 380.00 | 385.00 | 378.00 | 379.00 | 371.54 | 2.16% | 47,600 |
| Mar 24, 2026 | 374.00 | 379.00 | 356.00 | 371.00 | 363.70 | 3.92% | 295,500 |
| Mar 23, 2026 | 365.00 | 366.00 | 354.00 | 357.00 | 349.97 | -4.03% | 180,600 |
| Mar 19, 2026 | 392.00 | 393.00 | 370.00 | 372.00 | 364.68 | -5.82% | 149,800 |