Sanoyas Holdings Corporation (TYO:7022)
Japan · Delayed Price · Currency is JPY 293.00
-17.00 (-5.48%)
May 1, 2026, 3:30 PM JST
Sanoyas Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 307.00 | 307.00 | 288.00 | 293.00 | 293.00 | -5.48% | 210,500 |
| Apr 30, 2026 | 317.00 | 317.00 | 308.00 | 310.00 | 310.00 | -3.43% | 71,500 |
| Apr 28, 2026 | 312.00 | 321.00 | 311.00 | 321.00 | 321.00 | 2.88% | 73,900 |
| Apr 27, 2026 | 316.00 | 316.00 | 311.00 | 312.00 | 312.00 | -1.89% | 188,000 |
| Apr 24, 2026 | 327.00 | 327.00 | 315.00 | 318.00 | 318.00 | -0.31% | 133,100 |
| Apr 23, 2026 | 319.00 | 323.00 | 313.00 | 319.00 | 319.00 | - | 125,800 |
| Apr 22, 2026 | 315.00 | 320.00 | 308.00 | 319.00 | 319.00 | 0.31% | 88,200 |
| Apr 21, 2026 | 317.00 | 319.00 | 315.00 | 318.00 | 318.00 | 0.63% | 51,500 |
| Apr 20, 2026 | 312.00 | 319.00 | 310.00 | 316.00 | 316.00 | 1.61% | 135,800 |
| Apr 17, 2026 | 316.00 | 319.00 | 308.00 | 311.00 | 311.00 | -1.27% | 86,500 |
| Apr 16, 2026 | 319.00 | 321.00 | 315.00 | 315.00 | 315.00 | -0.32% | 50,700 |
| Apr 15, 2026 | 322.00 | 323.00 | 316.00 | 316.00 | 316.00 | -1.25% | 64,900 |
| Apr 14, 2026 | 322.00 | 325.00 | 319.00 | 320.00 | 320.00 | -0.62% | 102,700 |
| Apr 13, 2026 | 327.00 | 329.00 | 319.00 | 322.00 | 322.00 | -1.83% | 62,300 |
| Apr 10, 2026 | 346.00 | 347.00 | 328.00 | 328.00 | 328.00 | -4.09% | 166,700 |
| Apr 9, 2026 | 353.00 | 353.00 | 339.00 | 342.00 | 342.00 | -3.39% | 118,300 |
| Apr 8, 2026 | 344.00 | 355.00 | 343.00 | 354.00 | 354.00 | 4.73% | 117,200 |
| Apr 7, 2026 | 336.00 | 344.00 | 336.00 | 338.00 | 338.00 | - | 39,100 |
| Apr 6, 2026 | 345.00 | 351.00 | 337.00 | 338.00 | 338.00 | -2.03% | 98,900 |
| Apr 3, 2026 | 351.00 | 358.00 | 344.00 | 345.00 | 345.00 | -1.71% | 72,900 |
| Apr 2, 2026 | 359.00 | 363.00 | 347.00 | 351.00 | 351.00 | -0.57% | 110,900 |
| Apr 1, 2026 | 348.00 | 357.00 | 337.00 | 353.00 | 353.00 | 3.82% | 276,900 |
| Mar 31, 2026 | 345.00 | 353.00 | 336.00 | 340.00 | 340.00 | -2.02% | 185,100 |
| Mar 30, 2026 | 352.00 | 361.00 | 346.00 | 347.00 | 347.00 | -8.92% | 140,100 |
| Mar 27, 2026 | 381.00 | 384.00 | 367.00 | 381.00 | 373.50 | 0.26% | 155,500 |
| Mar 26, 2026 | 384.00 | 385.00 | 376.00 | 380.00 | 372.52 | 0.26% | 108,100 |
| Mar 25, 2026 | 380.00 | 385.00 | 378.00 | 379.00 | 371.54 | 2.16% | 47,600 |
| Mar 24, 2026 | 374.00 | 379.00 | 356.00 | 371.00 | 363.70 | 3.92% | 295,500 |
| Mar 23, 2026 | 365.00 | 366.00 | 354.00 | 357.00 | 349.97 | -4.03% | 180,600 |
| Mar 19, 2026 | 392.00 | 393.00 | 370.00 | 372.00 | 364.68 | -5.82% | 149,800 |
| Mar 18, 2026 | 383.00 | 397.00 | 379.00 | 395.00 | 387.22 | 4.50% | 117,300 |
| Mar 17, 2026 | 388.00 | 390.00 | 376.00 | 378.00 | 370.56 | -0.79% | 92,700 |
| Mar 16, 2026 | 379.00 | 388.00 | 379.00 | 381.00 | 373.50 | -0.52% | 106,400 |
| Mar 13, 2026 | 387.00 | 391.00 | 380.00 | 383.00 | 375.46 | -1.03% | 71,400 |
| Mar 12, 2026 | 397.00 | 398.00 | 386.00 | 387.00 | 379.38 | -2.76% | 117,100 |
| Mar 11, 2026 | 401.00 | 408.00 | 398.00 | 398.00 | 390.17 | 0.25% | 88,600 |
| Mar 10, 2026 | 395.00 | 402.00 | 388.00 | 397.00 | 389.19 | 4.47% | 113,100 |
| Mar 9, 2026 | 376.00 | 383.00 | 362.00 | 380.00 | 372.52 | -5.71% | 305,800 |
| Mar 6, 2026 | 411.00 | 417.00 | 399.00 | 403.00 | 395.07 | -2.89% | 200,800 |
| Mar 5, 2026 | 409.00 | 421.00 | 408.00 | 415.00 | 406.83 | 6.96% | 234,200 |
| Mar 4, 2026 | 401.00 | 412.00 | 380.00 | 388.00 | 380.36 | -6.73% | 327,200 |
| Mar 3, 2026 | 437.00 | 443.00 | 412.00 | 416.00 | 407.81 | -6.09% | 225,700 |
| Mar 2, 2026 | 432.00 | 454.00 | 431.00 | 443.00 | 434.28 | -0.67% | 344,200 |
| Feb 27, 2026 | 432.00 | 451.00 | 428.00 | 446.00 | 437.22 | 3.48% | 245,900 |
| Feb 26, 2026 | 445.00 | 447.00 | 428.00 | 431.00 | 422.52 | -0.92% | 171,100 |
| Feb 25, 2026 | 432.00 | 446.00 | 428.00 | 435.00 | 426.44 | 2.11% | 373,800 |
| Feb 24, 2026 | 429.00 | 434.00 | 412.00 | 426.00 | 417.61 | -1.39% | 297,800 |
| Feb 20, 2026 | 467.00 | 480.00 | 427.00 | 432.00 | 423.50 | -2.48% | 750,400 |
| Feb 19, 2026 | 461.00 | 467.00 | 439.00 | 443.00 | 434.28 | -5.34% | 507,500 |
| Feb 18, 2026 | 570.00 | 570.00 | 463.00 | 468.00 | 458.79 | -11.86% | 1,586,700 |