Sanoyas Holdings Corporation (TYO:7022)
Japan · Delayed Price · Currency is JPY 316.00
+12.00 (3.95%)
Jul 31, 2026, 3:30 PM JST
Sanoyas Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 305.00 | 317.00 | 305.00 | 316.00 | 316.00 | 3.95% | 118,700 |
| Jul 30, 2026 | 298.00 | 307.00 | 298.00 | 304.00 | 304.00 | 0.33% | 134,600 |
| Jul 29, 2026 | 306.00 | 308.00 | 296.00 | 303.00 | 303.00 | -0.66% | 134,000 |
| Jul 28, 2026 | 311.00 | 314.00 | 303.00 | 305.00 | 305.00 | -3.48% | 225,400 |
| Jul 27, 2026 | 312.00 | 317.00 | 310.00 | 316.00 | 316.00 | 1.28% | 96,600 |
| Jul 24, 2026 | 314.00 | 314.00 | 304.00 | 312.00 | 312.00 | -3.11% | 231,500 |
| Jul 23, 2026 | 309.00 | 322.00 | 307.00 | 322.00 | 322.00 | 4.55% | 174,100 |
| Jul 22, 2026 | 306.00 | 313.00 | 300.00 | 308.00 | 308.00 | 1.32% | 86,400 |
| Jul 21, 2026 | 294.00 | 305.00 | 294.00 | 304.00 | 304.00 | 4.11% | 110,200 |
| Jul 17, 2026 | 293.00 | 295.00 | 285.00 | 292.00 | 292.00 | -1.02% | 153,000 |
| Jul 16, 2026 | 296.00 | 299.00 | 293.00 | 295.00 | 295.00 | -1.67% | 65,700 |
| Jul 15, 2026 | 294.00 | 302.00 | 290.00 | 300.00 | 300.00 | 3.45% | 111,700 |
| Jul 14, 2026 | 295.00 | 301.00 | 288.00 | 290.00 | 290.00 | -2.68% | 129,900 |
| Jul 13, 2026 | 295.00 | 308.00 | 289.00 | 298.00 | 298.00 | 1.02% | 177,400 |
| Jul 10, 2026 | 286.00 | 302.00 | 284.00 | 295.00 | 295.00 | 2.43% | 289,200 |
| Jul 9, 2026 | 274.00 | 294.00 | 272.00 | 288.00 | 288.00 | 5.88% | 347,100 |
| Jul 8, 2026 | 267.00 | 274.00 | 261.00 | 272.00 | 272.00 | 2.26% | 59,200 |
| Jul 7, 2026 | 265.00 | 269.00 | 264.00 | 266.00 | 266.00 | 0.76% | 67,400 |
| Jul 6, 2026 | 260.00 | 268.00 | 260.00 | 264.00 | 264.00 | 1.93% | 99,300 |
| Jul 3, 2026 | 255.00 | 262.00 | 254.00 | 259.00 | 259.00 | 2.37% | 54,600 |
| Jul 2, 2026 | 253.00 | 255.00 | 251.00 | 253.00 | 253.00 | 0.80% | 17,500 |
| Jul 1, 2026 | 246.00 | 253.00 | 246.00 | 251.00 | 251.00 | 2.03% | 34,000 |
| Jun 30, 2026 | 247.00 | 247.00 | 241.00 | 246.00 | 246.00 | -0.40% | 35,600 |
| Jun 29, 2026 | 248.00 | 252.00 | 244.00 | 247.00 | 247.00 | 0.41% | 40,100 |
| Jun 26, 2026 | 241.00 | 249.00 | 241.00 | 246.00 | 246.00 | 0.41% | 39,000 |
| Jun 25, 2026 | 256.00 | 256.00 | 242.00 | 245.00 | 245.00 | 0.41% | 112,200 |
| Jun 24, 2026 | 258.00 | 259.00 | 240.00 | 244.00 | 244.00 | -0.81% | 207,600 |
| Jun 23, 2026 | 245.00 | 251.00 | 244.00 | 246.00 | 246.00 | 2.93% | 98,100 |
| Jun 22, 2026 | 235.00 | 240.00 | 233.00 | 239.00 | 239.00 | 1.70% | 190,000 |
| Jun 19, 2026 | 241.00 | 242.00 | 234.00 | 235.00 | 235.00 | -3.29% | 85,800 |
| Jun 18, 2026 | 246.00 | 250.00 | 240.00 | 243.00 | 243.00 | -1.62% | 74,800 |
| Jun 17, 2026 | 247.00 | 255.00 | 245.00 | 247.00 | 247.00 | - | 43,300 |
| Jun 16, 2026 | 249.00 | 250.00 | 243.00 | 247.00 | 247.00 | -1.59% | 30,700 |
| Jun 15, 2026 | 245.00 | 253.00 | 245.00 | 251.00 | 251.00 | 2.03% | 38,100 |
| Jun 12, 2026 | 247.00 | 251.00 | 244.00 | 246.00 | 246.00 | - | 62,800 |
| Jun 11, 2026 | 246.00 | 247.00 | 238.00 | 246.00 | 246.00 | -1.20% | 70,100 |
| Jun 10, 2026 | 251.00 | 251.00 | 241.00 | 249.00 | 249.00 | -1.19% | 96,400 |
| Jun 9, 2026 | 259.00 | 262.00 | 252.00 | 252.00 | 252.00 | -1.18% | 72,600 |
| Jun 8, 2026 | 262.00 | 262.00 | 252.00 | 255.00 | 255.00 | -5.56% | 113,100 |
| Jun 5, 2026 | 269.00 | 275.00 | 268.00 | 270.00 | 270.00 | 0.37% | 52,800 |
| Jun 4, 2026 | 275.00 | 275.00 | 262.00 | 269.00 | 269.00 | -1.82% | 79,500 |
| Jun 3, 2026 | 277.00 | 277.00 | 271.00 | 274.00 | 274.00 | - | 109,000 |
| Jun 2, 2026 | 281.00 | 281.00 | 267.00 | 274.00 | 274.00 | -3.18% | 139,600 |
| Jun 1, 2026 | 285.00 | 287.00 | 279.00 | 283.00 | 283.00 | -0.70% | 52,800 |
| May 29, 2026 | 293.00 | 297.00 | 285.00 | 285.00 | 285.00 | -2.73% | 61,900 |
| May 28, 2026 | 282.00 | 293.00 | 281.00 | 293.00 | 293.00 | 2.81% | 126,000 |
| May 27, 2026 | 296.00 | 299.00 | 284.00 | 285.00 | 285.00 | -3.39% | 176,300 |
| May 26, 2026 | 295.00 | 298.00 | 292.00 | 295.00 | 295.00 | -1.01% | 32,900 |
| May 25, 2026 | 300.00 | 300.00 | 292.00 | 298.00 | 298.00 | - | 103,200 |
| May 22, 2026 | 293.00 | 299.00 | 293.00 | 298.00 | 298.00 | 2.41% | 45,000 |