Sanoyas Holdings Corporation (TYO:7022)
Japan · Delayed Price · Currency is JPY 341.00
-10.00 (-2.85%)
Oct 2, 2026, 3:30 PM JST
Sanoyas Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 353.00 | 353.00 | 328.00 | 341.00 | 341.00 | -2.85% | 26,600 |
| Oct 1, 2026 | 348.00 | 355.00 | 345.00 | 351.00 | 351.00 | 0.57% | 79,100 |
| Sep 30, 2026 | 357.00 | 357.00 | 345.00 | 349.00 | 349.00 | -1.41% | 64,700 |
| Sep 29, 2026 | 350.00 | 358.00 | 350.00 | 354.00 | 354.00 | - | 36,300 |
| Sep 28, 2026 | 361.00 | 361.00 | 350.00 | 354.00 | 354.00 | -1.39% | 41,600 |
| Sep 25, 2026 | 360.00 | 363.00 | 356.00 | 359.00 | 359.00 | -0.28% | 47,700 |
| Sep 24, 2026 | 364.00 | 367.00 | 353.00 | 360.00 | 360.00 | -1.10% | 87,400 |
| Sep 18, 2026 | 358.00 | 367.00 | 357.00 | 364.00 | 364.00 | 2.25% | 106,600 |
| Sep 17, 2026 | 348.00 | 359.00 | 348.00 | 356.00 | 356.00 | 1.14% | 84,900 |
| Sep 16, 2026 | 354.00 | 357.00 | 344.00 | 352.00 | 352.00 | -0.85% | 79,400 |
| Sep 15, 2026 | 357.00 | 358.00 | 350.00 | 355.00 | 355.00 | - | 50,300 |
| Sep 14, 2026 | 346.00 | 356.00 | 341.00 | 355.00 | 355.00 | 2.01% | 78,300 |
| Sep 11, 2026 | 348.00 | 355.00 | 347.00 | 348.00 | 348.00 | -1.69% | 60,000 |
| Sep 10, 2026 | 349.00 | 356.00 | 349.00 | 354.00 | 354.00 | 0.85% | 61,700 |
| Sep 9, 2026 | 348.00 | 356.00 | 347.00 | 351.00 | 351.00 | 0.57% | 78,900 |
| Sep 8, 2026 | 343.00 | 354.00 | 341.00 | 349.00 | 349.00 | 1.45% | 98,100 |
| Sep 7, 2026 | 344.00 | 345.00 | 338.00 | 344.00 | 344.00 | 1.47% | 57,800 |
| Sep 4, 2026 | 322.00 | 342.00 | 322.00 | 339.00 | 339.00 | 5.28% | 157,600 |
| Sep 3, 2026 | 320.00 | 324.00 | 317.00 | 322.00 | 322.00 | 0.63% | 45,500 |
| Sep 2, 2026 | 314.00 | 320.00 | 310.00 | 320.00 | 320.00 | 1.91% | 67,400 |
| Sep 1, 2026 | 317.00 | 317.00 | 313.00 | 314.00 | 314.00 | -0.63% | 23,700 |
| Aug 31, 2026 | 315.00 | 316.00 | 312.00 | 316.00 | 316.00 | 0.32% | 29,600 |
| Aug 28, 2026 | 313.00 | 319.00 | 312.00 | 315.00 | 315.00 | 0.96% | 47,400 |
| Aug 27, 2026 | 313.00 | 319.00 | 310.00 | 312.00 | 312.00 | -0.32% | 55,000 |
| Aug 26, 2026 | 311.00 | 314.00 | 310.00 | 313.00 | 313.00 | -0.32% | 28,100 |
| Aug 25, 2026 | 315.00 | 315.00 | 309.00 | 314.00 | 314.00 | - | 38,100 |
| Aug 24, 2026 | 317.00 | 317.00 | 309.00 | 314.00 | 314.00 | -0.63% | 65,300 |
| Aug 21, 2026 | 315.00 | 317.00 | 313.00 | 316.00 | 316.00 | - | 60,600 |
| Aug 20, 2026 | 307.00 | 317.00 | 307.00 | 316.00 | 316.00 | 2.93% | 95,500 |
| Aug 19, 2026 | 313.00 | 313.00 | 303.00 | 307.00 | 307.00 | -2.23% | 101,900 |
| Aug 18, 2026 | 311.00 | 314.00 | 308.00 | 314.00 | 314.00 | - | 75,800 |
| Aug 17, 2026 | 313.00 | 314.00 | 309.00 | 314.00 | 314.00 | -0.32% | 30,100 |
| Aug 14, 2026 | 309.00 | 315.00 | 309.00 | 315.00 | 315.00 | 1.29% | 77,100 |
| Aug 13, 2026 | 312.00 | 313.00 | 310.00 | 311.00 | 311.00 | -0.32% | 33,700 |
| Aug 12, 2026 | 310.00 | 312.00 | 309.00 | 312.00 | 312.00 | - | 14,600 |
| Aug 10, 2026 | 312.00 | 314.00 | 300.00 | 312.00 | 312.00 | - | 104,600 |
| Aug 7, 2026 | 314.00 | 314.00 | 307.00 | 312.00 | 312.00 | 0.65% | 67,500 |
| Aug 6, 2026 | 312.00 | 313.00 | 309.00 | 310.00 | 310.00 | -0.96% | 58,300 |
| Aug 5, 2026 | 310.00 | 317.00 | 307.00 | 313.00 | 313.00 | 1.95% | 101,000 |
| Aug 4, 2026 | 307.00 | 311.00 | 307.00 | 307.00 | 307.00 | -0.65% | 59,900 |
| Aug 3, 2026 | 314.00 | 314.00 | 306.00 | 309.00 | 309.00 | -2.22% | 63,000 |
| Jul 31, 2026 | 305.00 | 317.00 | 305.00 | 316.00 | 316.00 | 3.95% | 118,700 |
| Jul 30, 2026 | 298.00 | 307.00 | 298.00 | 304.00 | 304.00 | 0.33% | 134,600 |
| Jul 29, 2026 | 306.00 | 308.00 | 296.00 | 303.00 | 303.00 | -0.66% | 134,000 |
| Jul 28, 2026 | 311.00 | 314.00 | 303.00 | 305.00 | 305.00 | -3.48% | 225,400 |
| Jul 27, 2026 | 312.00 | 317.00 | 310.00 | 316.00 | 316.00 | 1.28% | 96,600 |
| Jul 24, 2026 | 314.00 | 314.00 | 304.00 | 312.00 | 312.00 | -3.11% | 231,500 |
| Jul 23, 2026 | 309.00 | 322.00 | 307.00 | 322.00 | 322.00 | 4.55% | 174,100 |
| Jul 22, 2026 | 306.00 | 313.00 | 300.00 | 308.00 | 308.00 | 1.32% | 86,400 |
| Jul 21, 2026 | 294.00 | 305.00 | 294.00 | 304.00 | 304.00 | 4.11% | 110,200 |