eMnet Japan.co.ltd. (TYO:7036)
Japan · Delayed Price · Currency is JPY 1,006.00
-73.00 (-6.77%)
Aug 7, 2025, 3:30 PM JST
The Aaron's Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 1,019.00 | 1,040.00 | 972.00 | 1,016.00 | - | -5.84% | 20,000 |
| Aug 6, 2025 | 1,019.00 | 1,100.00 | 1,015.00 | 1,079.00 | 1,079.00 | 5.89% | 21,900 |
| Aug 5, 2025 | 1,020.00 | 1,023.00 | 1,012.00 | 1,019.00 | 1,019.00 | -0.10% | 3,400 |
| Aug 4, 2025 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,020.00 | -0.68% | 1,600 |
| Aug 1, 2025 | 1,004.00 | 1,027.00 | 1,003.00 | 1,027.00 | 1,027.00 | -0.58% | 1,400 |
| Jul 31, 2025 | 1,037.00 | 1,039.00 | 1,015.00 | 1,033.00 | 1,033.00 | -0.19% | 3,000 |
| Jul 30, 2025 | 1,019.00 | 1,038.00 | 1,011.00 | 1,035.00 | 1,035.00 | 1.47% | 6,000 |
| Jul 29, 2025 | 998.00 | 1,027.00 | 997.00 | 1,020.00 | 1,020.00 | 2.20% | 4,100 |
| Jul 28, 2025 | 1,003.00 | 1,006.00 | 989.00 | 998.00 | 998.00 | -1.09% | 1,600 |
| Jul 25, 2025 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.90% | 200 |
| Jul 24, 2025 | 1,003.00 | 1,003.00 | 975.00 | 1,000.00 | 1,000.00 | -0.99% | 3,100 |
| Jul 23, 2025 | 1,022.00 | 1,022.00 | 992.00 | 1,010.00 | 1,010.00 | -1.17% | 1,400 |
| Jul 22, 2025 | 1,019.00 | 1,033.00 | 976.00 | 1,022.00 | 1,022.00 | 0.49% | 10,000 |
| Jul 18, 2025 | 1,030.00 | 1,030.00 | 1,001.00 | 1,017.00 | 1,017.00 | -1.17% | 1,900 |
| Jul 17, 2025 | 1,010.00 | 1,030.00 | 1,007.00 | 1,029.00 | 1,029.00 | 4.15% | 9,800 |
| Jul 16, 2025 | 990.00 | 990.00 | 975.00 | 988.00 | 988.00 | 0.51% | 1,000 |
| Jul 15, 2025 | 985.00 | 985.00 | 982.00 | 983.00 | 983.00 | 0.31% | 700 |
| Jul 14, 2025 | 999.00 | 1,115.00 | 977.00 | 980.00 | 980.00 | -1.90% | 39,800 |
| Jul 11, 2025 | 986.00 | 999.00 | 986.00 | 999.00 | 999.00 | -0.10% | 600 |
| Jul 10, 2025 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 300 |
| Jul 9, 2025 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 1,000.00 | -0.40% | 1,000 |
| Jul 8, 2025 | 989.00 | 1,004.00 | 989.00 | 1,004.00 | 1,004.00 | 1.52% | 500 |
| Jul 7, 2025 | 1,000.00 | 1,010.00 | 975.00 | 989.00 | 989.00 | -1.10% | 4,000 |
| Jul 4, 2025 | 998.00 | 1,020.00 | 998.00 | 1,000.00 | 1,000.00 | 0.50% | 2,100 |
| Jul 3, 2025 | 958.00 | 996.00 | 958.00 | 995.00 | 995.00 | 3.65% | 5,000 |
| Jul 2, 2025 | 986.00 | 990.00 | 960.00 | 960.00 | 960.00 | -4.38% | 1,800 |
| Jul 1, 2025 | 986.00 | 1,004.00 | 985.00 | 1,004.00 | 1,004.00 | 1.93% | 1,500 |
| Jun 30, 2025 | 990.00 | 1,060.00 | 965.00 | 985.00 | 985.00 | 1.03% | 10,100 |
| Jun 27, 2025 | 960.00 | 983.00 | 960.00 | 975.00 | 975.00 | -1.71% | 3,100 |
| Jun 26, 2025 | 1,013.00 | 1,013.00 | 987.00 | 992.00 | 975.00 | -2.46% | 38,600 |
| Jun 25, 2025 | 966.00 | 1,018.00 | 966.00 | 1,017.00 | 999.57 | 5.17% | 37,600 |
| Jun 24, 2025 | 1,022.00 | 1,022.00 | 935.00 | 967.00 | 950.43 | -3.88% | 25,500 |
| Jun 23, 2025 | 977.00 | 1,014.00 | 956.00 | 1,006.00 | 988.76 | 2.86% | 18,600 |
| Jun 20, 2025 | 969.00 | 979.00 | 968.00 | 978.00 | 961.24 | -0.41% | 1,500 |
| Jun 19, 2025 | 976.00 | 982.00 | 961.00 | 982.00 | 965.17 | 2.19% | 3,800 |
| Jun 18, 2025 | 948.00 | 966.00 | 948.00 | 961.00 | 944.53 | 1.80% | 3,900 |
| Jun 17, 2025 | 925.00 | 944.00 | 925.00 | 944.00 | 927.82 | 2.50% | 2,100 |
| Jun 16, 2025 | 921.00 | 921.00 | 921.00 | 921.00 | 905.21 | - | - |
| Jun 13, 2025 | 920.00 | 921.00 | 917.00 | 921.00 | 905.21 | 0.11% | 6,600 |
| Jun 12, 2025 | 908.00 | 920.00 | 908.00 | 920.00 | 904.23 | 3.02% | 400 |
| Jun 11, 2025 | 909.00 | 919.00 | 893.00 | 893.00 | 877.69 | -1.76% | 2,800 |
| Jun 10, 2025 | 894.00 | 917.00 | 894.00 | 909.00 | 893.42 | 1.56% | 600 |
| Jun 9, 2025 | 895.00 | 919.00 | 895.00 | 895.00 | 879.66 | -0.11% | 7,800 |
| Jun 6, 2025 | 900.00 | 900.00 | 871.00 | 896.00 | 880.64 | - | 8,200 |
| Jun 5, 2025 | 886.00 | 896.00 | 886.00 | 896.00 | 880.64 | 1.13% | 200 |
| Jun 4, 2025 | 880.00 | 895.00 | 872.00 | 886.00 | 870.81 | -1.01% | 1,100 |
| Jun 3, 2025 | 898.00 | 898.00 | 869.00 | 895.00 | 879.66 | 0.56% | 1,300 |
| Jun 2, 2025 | 897.00 | 897.00 | 890.00 | 890.00 | 874.75 | -0.78% | 400 |
| May 30, 2025 | 870.00 | 900.00 | 848.00 | 897.00 | 881.63 | 4.91% | 3,600 |
| May 29, 2025 | 853.00 | 855.00 | 853.00 | 855.00 | 840.35 | -1.50% | 300 |