Frontier Management Inc. (TYO:7038)
Japan · Delayed Price · Currency is JPY 583.00
+1.00 (0.17%)
Sep 9, 2026, 3:30 PM JST
Frontier Management Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 587.00 | 587.00 | 581.00 | 583.00 | 583.00 | 0.17% | 8,900 |
| Sep 8, 2026 | 584.00 | 588.00 | 582.00 | 582.00 | 582.00 | -0.51% | 19,000 |
| Sep 7, 2026 | 594.00 | 594.00 | 584.00 | 585.00 | 585.00 | -1.18% | 14,100 |
| Sep 4, 2026 | 584.00 | 594.00 | 584.00 | 592.00 | 592.00 | 1.37% | 10,700 |
| Sep 3, 2026 | 583.00 | 589.00 | 583.00 | 584.00 | 584.00 | -0.51% | 7,300 |
| Sep 2, 2026 | 585.00 | 590.00 | 583.00 | 587.00 | 587.00 | -0.68% | 16,300 |
| Sep 1, 2026 | 588.00 | 597.00 | 586.00 | 591.00 | 591.00 | -0.34% | 16,700 |
| Aug 31, 2026 | 580.00 | 597.00 | 580.00 | 593.00 | 593.00 | 1.89% | 19,000 |
| Aug 28, 2026 | 589.00 | 592.00 | 580.00 | 582.00 | 582.00 | 0.17% | 34,600 |
| Aug 27, 2026 | 585.00 | 586.00 | 580.00 | 581.00 | 581.00 | -0.34% | 19,500 |
| Aug 26, 2026 | 587.00 | 587.00 | 579.00 | 583.00 | 583.00 | 0.17% | 7,400 |
| Aug 25, 2026 | 580.00 | 590.00 | 578.00 | 582.00 | 582.00 | 1.04% | 18,800 |
| Aug 24, 2026 | 573.00 | 580.00 | 573.00 | 576.00 | 576.00 | 0.17% | 11,300 |
| Aug 21, 2026 | 575.00 | 589.00 | 573.00 | 575.00 | 575.00 | -1.37% | 10,600 |
| Aug 20, 2026 | 568.00 | 583.00 | 568.00 | 583.00 | 583.00 | 2.10% | 14,400 |
| Aug 19, 2026 | 578.00 | 578.00 | 570.00 | 571.00 | 571.00 | -1.21% | 10,300 |
| Aug 18, 2026 | 587.00 | 587.00 | 570.00 | 578.00 | 578.00 | -1.53% | 27,900 |
| Aug 17, 2026 | 567.00 | 590.00 | 565.00 | 587.00 | 587.00 | 4.08% | 41,700 |
| Aug 14, 2026 | 560.00 | 565.00 | 557.00 | 564.00 | 564.00 | - | 41,700 |
| Aug 13, 2026 | 558.00 | 565.00 | 556.00 | 564.00 | 564.00 | - | 17,600 |
| Aug 12, 2026 | 558.00 | 566.00 | 558.00 | 564.00 | 564.00 | 1.08% | 18,300 |
| Aug 10, 2026 | 554.00 | 566.00 | 554.00 | 558.00 | 558.00 | 0.72% | 27,400 |
| Aug 7, 2026 | 553.00 | 559.00 | 553.00 | 554.00 | 554.00 | 0.18% | 16,400 |
| Aug 6, 2026 | 550.00 | 557.00 | 550.00 | 553.00 | 553.00 | -0.18% | 10,100 |
| Aug 5, 2026 | 548.00 | 555.00 | 548.00 | 554.00 | 554.00 | 0.36% | 11,200 |
| Aug 4, 2026 | 552.00 | 555.00 | 547.00 | 552.00 | 552.00 | - | 28,600 |
| Aug 3, 2026 | 554.00 | 556.00 | 551.00 | 552.00 | 552.00 | -1.25% | 11,400 |
| Jul 31, 2026 | 559.00 | 564.00 | 559.00 | 559.00 | 559.00 | -0.18% | 20,200 |
| Jul 30, 2026 | 554.00 | 565.00 | 554.00 | 560.00 | 560.00 | 0.36% | 20,300 |
| Jul 29, 2026 | 560.00 | 562.00 | 554.00 | 558.00 | 558.00 | -0.36% | 28,500 |
| Jul 28, 2026 | 564.00 | 567.00 | 560.00 | 560.00 | 560.00 | -0.88% | 12,600 |
| Jul 27, 2026 | 562.00 | 568.00 | 561.00 | 565.00 | 565.00 | 0.36% | 18,900 |
| Jul 24, 2026 | 572.00 | 572.00 | 563.00 | 563.00 | 563.00 | -0.35% | 8,500 |
| Jul 23, 2026 | 566.00 | 574.00 | 565.00 | 565.00 | 565.00 | - | 14,400 |
| Jul 22, 2026 | 553.00 | 566.00 | 553.00 | 565.00 | 565.00 | 1.25% | 24,500 |
| Jul 21, 2026 | 555.00 | 558.00 | 552.00 | 558.00 | 558.00 | 0.90% | 11,800 |
| Jul 17, 2026 | 553.00 | 557.00 | 549.00 | 553.00 | 553.00 | -0.36% | 31,000 |
| Jul 16, 2026 | 556.00 | 559.00 | 555.00 | 555.00 | 555.00 | -0.18% | 12,900 |
| Jul 15, 2026 | 555.00 | 559.00 | 554.00 | 556.00 | 556.00 | -0.36% | 11,800 |
| Jul 14, 2026 | 554.00 | 560.00 | 554.00 | 558.00 | 558.00 | 0.54% | 10,600 |
| Jul 13, 2026 | 564.00 | 566.00 | 555.00 | 555.00 | 555.00 | -0.36% | 22,500 |
| Jul 10, 2026 | 555.00 | 559.00 | 552.00 | 557.00 | 557.00 | 1.27% | 15,900 |
| Jul 9, 2026 | 550.00 | 555.00 | 549.00 | 550.00 | 550.00 | 0.36% | 22,100 |
| Jul 8, 2026 | 550.00 | 553.00 | 548.00 | 548.00 | 548.00 | -0.72% | 46,700 |
| Jul 7, 2026 | 547.00 | 558.00 | 547.00 | 552.00 | 552.00 | -0.18% | 58,600 |
| Jul 6, 2026 | 549.00 | 557.00 | 548.00 | 553.00 | 553.00 | 1.10% | 43,200 |
| Jul 3, 2026 | 542.00 | 550.00 | 542.00 | 547.00 | 547.00 | 0.92% | 39,500 |
| Jul 2, 2026 | 543.00 | 547.00 | 542.00 | 542.00 | 542.00 | -0.18% | 31,000 |
| Jul 1, 2026 | 550.00 | 550.00 | 543.00 | 543.00 | 543.00 | -0.37% | 28,000 |
| Jun 30, 2026 | 546.00 | 555.00 | 545.00 | 545.00 | 545.00 | 0.37% | 48,200 |