Sun-Life Holding Co.,Ltd. (TYO:7040)
Japan · Delayed Price · Currency is JPY 1,128.00
+10.00 (0.89%)
At close: Mar 27, 2026
Sun-Life Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,118.00 | 1,128.00 | 1,099.00 | 1,128.00 | 1,128.00 | 0.89% | 4,300 |
| Mar 26, 2026 | 1,115.00 | 1,139.00 | 1,100.00 | 1,118.00 | 1,118.00 | 1.08% | 10,100 |
| Mar 25, 2026 | 1,097.00 | 1,106.00 | 1,083.00 | 1,106.00 | 1,106.00 | 3.27% | 4,900 |
| Mar 24, 2026 | 1,059.00 | 1,075.00 | 1,059.00 | 1,071.00 | 1,071.00 | 1.23% | 3,100 |
| Mar 23, 2026 | 1,061.00 | 1,077.00 | 1,057.00 | 1,058.00 | 1,058.00 | 0.09% | 3,600 |
| Mar 19, 2026 | 1,065.00 | 1,077.00 | 1,057.00 | 1,057.00 | 1,057.00 | -0.75% | 3,900 |
| Mar 18, 2026 | 1,074.00 | 1,074.00 | 1,055.00 | 1,065.00 | 1,065.00 | 1.14% | 1,600 |
| Mar 17, 2026 | 1,063.00 | 1,067.00 | 1,053.00 | 1,053.00 | 1,053.00 | -0.94% | 1,900 |
| Mar 16, 2026 | 1,075.00 | 1,075.00 | 1,051.00 | 1,063.00 | 1,063.00 | -1.94% | 5,600 |
| Mar 13, 2026 | 1,094.00 | 1,096.00 | 1,073.00 | 1,084.00 | 1,084.00 | -2.95% | 5,000 |
| Mar 12, 2026 | 1,125.00 | 1,125.00 | 1,101.00 | 1,117.00 | 1,117.00 | -0.53% | 3,400 |
| Mar 11, 2026 | 1,109.00 | 1,156.00 | 1,095.00 | 1,123.00 | 1,123.00 | 1.81% | 8,400 |
| Mar 10, 2026 | 1,100.00 | 1,105.00 | 1,083.00 | 1,103.00 | 1,103.00 | 1.94% | 2,100 |
| Mar 9, 2026 | 1,106.00 | 1,106.00 | 1,070.00 | 1,082.00 | 1,082.00 | -1.28% | 5,300 |
| Mar 6, 2026 | 1,087.00 | 1,118.00 | 1,071.00 | 1,096.00 | 1,096.00 | 0.55% | 8,200 |
| Mar 5, 2026 | 1,093.00 | 1,097.00 | 1,077.00 | 1,090.00 | 1,090.00 | 0.55% | 3,800 |
| Mar 4, 2026 | 1,063.00 | 1,085.00 | 1,050.00 | 1,084.00 | 1,084.00 | -0.37% | 8,300 |
| Mar 3, 2026 | 1,095.00 | 1,095.00 | 1,061.00 | 1,088.00 | 1,088.00 | -0.18% | 3,700 |
| Mar 2, 2026 | 1,067.00 | 1,120.00 | 1,067.00 | 1,090.00 | 1,090.00 | 2.64% | 9,800 |
| Feb 27, 2026 | 1,077.00 | 1,098.00 | 1,051.00 | 1,062.00 | 1,062.00 | -0.65% | 8,100 |
| Feb 26, 2026 | 1,045.00 | 1,081.00 | 1,045.00 | 1,069.00 | 1,069.00 | 2.30% | 2,300 |
| Feb 25, 2026 | 1,049.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.77% | 4,200 |
| Feb 24, 2026 | 1,033.00 | 1,038.00 | 1,030.00 | 1,037.00 | 1,037.00 | 0.78% | 4,200 |
| Feb 20, 2026 | 1,016.00 | 1,030.00 | 1,016.00 | 1,029.00 | 1,029.00 | 1.08% | 2,000 |
| Feb 19, 2026 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 1,018.00 | 0.20% | 1,600 |
| Feb 18, 2026 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | 800 |
| Feb 17, 2026 | 1,015.00 | 1,018.00 | 1,015.00 | 1,016.00 | 1,016.00 | 0.10% | 2,500 |
| Feb 16, 2026 | 1,017.00 | 1,019.00 | 1,010.00 | 1,015.00 | 1,015.00 | -0.39% | 3,000 |
| Feb 13, 2026 | 1,017.00 | 1,019.00 | 1,011.00 | 1,019.00 | 1,019.00 | 0.49% | 2,600 |
| Feb 12, 2026 | 1,014.00 | 1,016.00 | 1,013.00 | 1,014.00 | 1,014.00 | 0.10% | 4,200 |
| Feb 10, 2026 | 1,000.00 | 1,013.00 | 998.00 | 1,013.00 | 1,013.00 | -0.59% | 11,100 |
| Feb 9, 2026 | 1,045.00 | 1,297.00 | 1,015.00 | 1,019.00 | 1,019.00 | -1.07% | 140,400 |
| Feb 6, 2026 | 1,027.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,030.00 | 0.29% | 1,100 |
| Feb 5, 2026 | 1,012.00 | 1,027.00 | 1,012.00 | 1,027.00 | 1,027.00 | 1.48% | 1,900 |
| Feb 4, 2026 | 1,023.00 | 1,026.00 | 1,000.00 | 1,012.00 | 1,012.00 | -0.98% | 900 |
| Feb 3, 2026 | 1,031.00 | 1,034.00 | 994.00 | 1,022.00 | 1,022.00 | -0.78% | 4,000 |
| Feb 2, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.78% | 600 |
| Jan 30, 2026 | 995.00 | 1,022.00 | 995.00 | 1,022.00 | 1,022.00 | 2.92% | 1,600 |
| Jan 29, 2026 | 1,011.00 | 1,013.00 | 972.00 | 993.00 | 993.00 | -2.65% | 3,500 |
| Jan 28, 2026 | 1,011.00 | 1,023.00 | 1,011.00 | 1,020.00 | 1,020.00 | 0.20% | 2,100 |
| Jan 27, 2026 | 1,024.00 | 1,031.00 | 1,017.00 | 1,018.00 | 1,018.00 | -0.78% | 700 |
| Jan 26, 2026 | 1,024.00 | 1,032.00 | 1,021.00 | 1,026.00 | 1,026.00 | -0.39% | 2,900 |
| Jan 23, 2026 | 1,033.00 | 1,033.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.39% | 1,800 |
| Jan 22, 2026 | 1,035.00 | 1,038.00 | 1,027.00 | 1,034.00 | 1,034.00 | 0.49% | 1,400 |
| Jan 21, 2026 | 1,031.00 | 1,041.00 | 1,022.00 | 1,029.00 | 1,029.00 | -1.06% | 3,200 |
| Jan 20, 2026 | 1,021.00 | 1,046.00 | 1,018.00 | 1,040.00 | 1,040.00 | 1.76% | 6,400 |
| Jan 19, 2026 | 1,016.00 | 1,023.00 | 1,011.00 | 1,022.00 | 1,022.00 | 1.59% | 8,400 |
| Jan 16, 2026 | 985.00 | 1,012.00 | 985.00 | 1,006.00 | 1,006.00 | 2.65% | 8,000 |
| Jan 15, 2026 | 984.00 | 984.00 | 973.00 | 980.00 | 980.00 | -0.41% | 1,500 |
| Jan 14, 2026 | 985.00 | 989.00 | 977.00 | 984.00 | 984.00 | -0.10% | 4,400 |