Sun-Life Holding Co.,Ltd. (TYO:7040)
Japan · Delayed Price · Currency is JPY 1,027.00
+15.00 (1.48%)
Feb 5, 2026, 2:52 PM JST
Sun-Life Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 1,012.00 | 1,027.00 | 1,012.00 | 1,027.00 | 1,027.00 | 1.48% | 1,900 |
| Feb 4, 2026 | 1,023.00 | 1,026.00 | 1,000.00 | 1,012.00 | 1,012.00 | -0.98% | 900 |
| Feb 3, 2026 | 1,031.00 | 1,034.00 | 994.00 | 1,022.00 | 1,022.00 | -0.78% | 4,000 |
| Feb 2, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.78% | 600 |
| Jan 30, 2026 | 995.00 | 1,022.00 | 995.00 | 1,022.00 | 1,022.00 | 2.92% | 1,600 |
| Jan 29, 2026 | 1,011.00 | 1,013.00 | 972.00 | 993.00 | 993.00 | -2.65% | 3,500 |
| Jan 28, 2026 | 1,011.00 | 1,023.00 | 1,011.00 | 1,020.00 | 1,020.00 | 0.20% | 2,100 |
| Jan 27, 2026 | 1,024.00 | 1,031.00 | 1,017.00 | 1,018.00 | 1,018.00 | -0.78% | 700 |
| Jan 26, 2026 | 1,024.00 | 1,032.00 | 1,021.00 | 1,026.00 | 1,026.00 | -0.39% | 2,900 |
| Jan 23, 2026 | 1,033.00 | 1,033.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.39% | 1,800 |
| Jan 22, 2026 | 1,035.00 | 1,038.00 | 1,027.00 | 1,034.00 | 1,034.00 | 0.49% | 1,400 |
| Jan 21, 2026 | 1,031.00 | 1,041.00 | 1,022.00 | 1,029.00 | 1,029.00 | -1.06% | 3,200 |
| Jan 20, 2026 | 1,021.00 | 1,046.00 | 1,018.00 | 1,040.00 | 1,040.00 | 1.76% | 6,400 |
| Jan 19, 2026 | 1,016.00 | 1,023.00 | 1,011.00 | 1,022.00 | 1,022.00 | 1.59% | 8,400 |
| Jan 16, 2026 | 985.00 | 1,012.00 | 985.00 | 1,006.00 | 1,006.00 | 2.65% | 8,000 |
| Jan 15, 2026 | 984.00 | 984.00 | 973.00 | 980.00 | 980.00 | -0.41% | 1,500 |
| Jan 14, 2026 | 985.00 | 989.00 | 977.00 | 984.00 | 984.00 | -0.10% | 4,400 |
| Jan 13, 2026 | 963.00 | 1,068.00 | 962.00 | 985.00 | 985.00 | 2.39% | 24,800 |
| Jan 9, 2026 | 960.00 | 970.00 | 959.00 | 962.00 | 962.00 | 0.31% | 5,700 |
| Jan 8, 2026 | 958.00 | 960.00 | 957.00 | 959.00 | 959.00 | 0.21% | 4,300 |
| Jan 7, 2026 | 959.00 | 962.00 | 957.00 | 957.00 | 957.00 | -0.21% | 4,400 |
| Jan 6, 2026 | 959.00 | 963.00 | 957.00 | 959.00 | 959.00 | 0.31% | 3,000 |
| Jan 5, 2026 | 956.00 | 959.00 | 956.00 | 956.00 | 956.00 | 0.10% | 2,500 |
| Dec 30, 2025 | 955.00 | 955.00 | 953.00 | 955.00 | 955.00 | 0.21% | 1,600 |
| Dec 29, 2025 | 950.00 | 960.00 | 950.00 | 953.00 | 953.00 | 0.32% | 2,300 |
| Dec 26, 2025 | 951.00 | 952.00 | 945.00 | 950.00 | 950.00 | 0.11% | 2,900 |
| Dec 25, 2025 | 947.00 | 951.00 | 945.00 | 949.00 | 949.00 | 0.21% | 2,900 |
| Dec 24, 2025 | 951.00 | 951.00 | 947.00 | 947.00 | 947.00 | -0.32% | 1,500 |
| Dec 23, 2025 | 955.00 | 955.00 | 950.00 | 950.00 | 950.00 | -1.04% | 400 |
| Dec 22, 2025 | 950.00 | 960.00 | 950.00 | 960.00 | 960.00 | 1.59% | 2,800 |
| Dec 19, 2025 | 950.00 | 950.00 | 945.00 | 945.00 | 945.00 | - | 1,000 |
| Dec 18, 2025 | 946.00 | 952.00 | 940.00 | 945.00 | 945.00 | -0.11% | 8,300 |
| Dec 17, 2025 | 946.00 | 947.00 | 945.00 | 946.00 | 946.00 | -0.11% | 1,100 |
| Dec 16, 2025 | 946.00 | 949.00 | 946.00 | 947.00 | 947.00 | -0.11% | 1,200 |
| Dec 15, 2025 | 945.00 | 955.00 | 945.00 | 948.00 | 948.00 | 0.11% | 2,100 |
| Dec 12, 2025 | 956.00 | 957.00 | 947.00 | 947.00 | 947.00 | -0.84% | 1,900 |
| Dec 11, 2025 | 958.00 | 958.00 | 954.00 | 955.00 | 955.00 | -0.31% | 1,500 |
| Dec 10, 2025 | 953.00 | 959.00 | 953.00 | 958.00 | 958.00 | 0.21% | 3,600 |
| Dec 9, 2025 | 955.00 | 956.00 | 955.00 | 956.00 | 956.00 | 0.10% | 1,400 |
| Dec 8, 2025 | 951.00 | 955.00 | 951.00 | 955.00 | 955.00 | -0.42% | 1,400 |
| Dec 5, 2025 | 953.00 | 959.00 | 952.00 | 959.00 | 959.00 | - | 900 |
| Dec 4, 2025 | 958.00 | 959.00 | 958.00 | 959.00 | 959.00 | 0.74% | 300 |
| Dec 3, 2025 | 953.00 | 953.00 | 952.00 | 952.00 | 952.00 | - | 1,500 |
| Dec 2, 2025 | 953.00 | 953.00 | 952.00 | 952.00 | 952.00 | -0.42% | 600 |
| Dec 1, 2025 | 955.00 | 960.00 | 955.00 | 956.00 | 956.00 | 0.10% | 3,800 |
| Nov 28, 2025 | 960.00 | 960.00 | 953.00 | 955.00 | 955.00 | 0.32% | 1,000 |
| Nov 27, 2025 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | -0.10% | 200 |
| Nov 26, 2025 | 955.00 | 955.00 | 950.00 | 953.00 | 953.00 | -0.21% | 4,200 |
| Nov 25, 2025 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 0.10% | 600 |
| Nov 21, 2025 | 952.00 | 954.00 | 948.00 | 954.00 | 954.00 | 0.42% | 1,600 |