Sun-Life Holding Co.,Ltd. (TYO:7040)
Japan · Delayed Price · Currency is JPY 1,096.00
+6.00 (0.55%)
At close: Mar 6, 2026
Sun-Life Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,087.00 | 1,118.00 | 1,071.00 | 1,096.00 | 1,096.00 | 0.55% | 8,200 |
| Mar 5, 2026 | 1,093.00 | 1,097.00 | 1,077.00 | 1,090.00 | 1,090.00 | 0.55% | 3,800 |
| Mar 4, 2026 | 1,063.00 | 1,085.00 | 1,050.00 | 1,084.00 | 1,084.00 | -0.37% | 8,300 |
| Mar 3, 2026 | 1,095.00 | 1,095.00 | 1,061.00 | 1,088.00 | 1,088.00 | -0.18% | 3,700 |
| Mar 2, 2026 | 1,067.00 | 1,120.00 | 1,067.00 | 1,090.00 | 1,090.00 | 2.64% | 9,800 |
| Feb 27, 2026 | 1,077.00 | 1,098.00 | 1,051.00 | 1,062.00 | 1,062.00 | -0.65% | 8,100 |
| Feb 26, 2026 | 1,045.00 | 1,081.00 | 1,045.00 | 1,069.00 | 1,069.00 | 2.30% | 2,300 |
| Feb 25, 2026 | 1,049.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.77% | 4,200 |
| Feb 24, 2026 | 1,033.00 | 1,038.00 | 1,030.00 | 1,037.00 | 1,037.00 | 0.78% | 4,200 |
| Feb 20, 2026 | 1,016.00 | 1,030.00 | 1,016.00 | 1,029.00 | 1,029.00 | 1.08% | 2,000 |
| Feb 19, 2026 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 1,018.00 | 0.20% | 1,600 |
| Feb 18, 2026 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 1,016.00 | - | 800 |
| Feb 17, 2026 | 1,015.00 | 1,018.00 | 1,015.00 | 1,016.00 | 1,016.00 | 0.10% | 2,500 |
| Feb 16, 2026 | 1,017.00 | 1,019.00 | 1,010.00 | 1,015.00 | 1,015.00 | -0.39% | 3,000 |
| Feb 13, 2026 | 1,017.00 | 1,019.00 | 1,011.00 | 1,019.00 | 1,019.00 | 0.49% | 2,600 |
| Feb 12, 2026 | 1,014.00 | 1,016.00 | 1,013.00 | 1,014.00 | 1,014.00 | 0.10% | 4,200 |
| Feb 10, 2026 | 1,000.00 | 1,013.00 | 998.00 | 1,013.00 | 1,013.00 | -0.59% | 11,100 |
| Feb 9, 2026 | 1,045.00 | 1,297.00 | 1,015.00 | 1,019.00 | 1,019.00 | -1.07% | 140,400 |
| Feb 6, 2026 | 1,027.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,030.00 | 0.29% | 1,100 |
| Feb 5, 2026 | 1,012.00 | 1,027.00 | 1,012.00 | 1,027.00 | 1,027.00 | 1.48% | 1,900 |
| Feb 4, 2026 | 1,023.00 | 1,026.00 | 1,000.00 | 1,012.00 | 1,012.00 | -0.98% | 900 |
| Feb 3, 2026 | 1,031.00 | 1,034.00 | 994.00 | 1,022.00 | 1,022.00 | -0.78% | 4,000 |
| Feb 2, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.78% | 600 |
| Jan 30, 2026 | 995.00 | 1,022.00 | 995.00 | 1,022.00 | 1,022.00 | 2.92% | 1,600 |
| Jan 29, 2026 | 1,011.00 | 1,013.00 | 972.00 | 993.00 | 993.00 | -2.65% | 3,500 |
| Jan 28, 2026 | 1,011.00 | 1,023.00 | 1,011.00 | 1,020.00 | 1,020.00 | 0.20% | 2,100 |
| Jan 27, 2026 | 1,024.00 | 1,031.00 | 1,017.00 | 1,018.00 | 1,018.00 | -0.78% | 700 |
| Jan 26, 2026 | 1,024.00 | 1,032.00 | 1,021.00 | 1,026.00 | 1,026.00 | -0.39% | 2,900 |
| Jan 23, 2026 | 1,033.00 | 1,033.00 | 1,030.00 | 1,030.00 | 1,030.00 | -0.39% | 1,800 |
| Jan 22, 2026 | 1,035.00 | 1,038.00 | 1,027.00 | 1,034.00 | 1,034.00 | 0.49% | 1,400 |
| Jan 21, 2026 | 1,031.00 | 1,041.00 | 1,022.00 | 1,029.00 | 1,029.00 | -1.06% | 3,200 |
| Jan 20, 2026 | 1,021.00 | 1,046.00 | 1,018.00 | 1,040.00 | 1,040.00 | 1.76% | 6,400 |
| Jan 19, 2026 | 1,016.00 | 1,023.00 | 1,011.00 | 1,022.00 | 1,022.00 | 1.59% | 8,400 |
| Jan 16, 2026 | 985.00 | 1,012.00 | 985.00 | 1,006.00 | 1,006.00 | 2.65% | 8,000 |
| Jan 15, 2026 | 984.00 | 984.00 | 973.00 | 980.00 | 980.00 | -0.41% | 1,500 |
| Jan 14, 2026 | 985.00 | 989.00 | 977.00 | 984.00 | 984.00 | -0.10% | 4,400 |
| Jan 13, 2026 | 963.00 | 1,068.00 | 962.00 | 985.00 | 985.00 | 2.39% | 24,800 |
| Jan 9, 2026 | 960.00 | 970.00 | 959.00 | 962.00 | 962.00 | 0.31% | 5,700 |
| Jan 8, 2026 | 958.00 | 960.00 | 957.00 | 959.00 | 959.00 | 0.21% | 4,300 |
| Jan 7, 2026 | 959.00 | 962.00 | 957.00 | 957.00 | 957.00 | -0.21% | 4,400 |
| Jan 6, 2026 | 959.00 | 963.00 | 957.00 | 959.00 | 959.00 | 0.31% | 3,000 |
| Jan 5, 2026 | 956.00 | 959.00 | 956.00 | 956.00 | 956.00 | 0.10% | 2,500 |
| Dec 30, 2025 | 955.00 | 955.00 | 953.00 | 955.00 | 955.00 | 0.21% | 1,600 |
| Dec 29, 2025 | 950.00 | 960.00 | 950.00 | 953.00 | 953.00 | 0.32% | 2,300 |
| Dec 26, 2025 | 951.00 | 952.00 | 945.00 | 950.00 | 950.00 | 0.11% | 2,900 |
| Dec 25, 2025 | 947.00 | 951.00 | 945.00 | 949.00 | 949.00 | 0.21% | 2,900 |
| Dec 24, 2025 | 951.00 | 951.00 | 947.00 | 947.00 | 947.00 | -0.32% | 1,500 |
| Dec 23, 2025 | 955.00 | 955.00 | 950.00 | 950.00 | 950.00 | -1.04% | 400 |
| Dec 22, 2025 | 950.00 | 960.00 | 950.00 | 960.00 | 960.00 | 1.59% | 2,800 |
| Dec 19, 2025 | 950.00 | 950.00 | 945.00 | 945.00 | 945.00 | - | 1,000 |