Sun-Life Holding Co.,Ltd. (TYO:7040)
Japan · Delayed Price · Currency is JPY 950.00
-6.00 (-0.63%)
Oct 30, 2026, 2:31 PM JST
Sun-Life Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 957.00 | 957.00 | 950.00 | 950.00 | 950.00 | -0.63% | 1,800 |
| Oct 29, 2026 | 956.00 | 965.00 | 956.00 | 956.00 | 956.00 | -0.21% | 600 |
| Oct 28, 2026 | 953.00 | 958.00 | 953.00 | 958.00 | 958.00 | -0.10% | 600 |
| Oct 27, 2026 | 965.00 | 965.00 | 953.00 | 959.00 | 959.00 | - | 700 |
| Oct 26, 2026 | 951.00 | 964.00 | 948.00 | 959.00 | 959.00 | 0.84% | 5,800 |
| Oct 23, 2026 | 965.00 | 965.00 | 951.00 | 951.00 | 951.00 | -0.73% | 2,100 |
| Oct 22, 2026 | 935.00 | 958.00 | 934.00 | 958.00 | 958.00 | 2.90% | 4,300 |
| Oct 21, 2026 | 939.00 | 940.00 | 931.00 | 931.00 | 931.00 | -0.43% | 4,300 |
| Oct 20, 2026 | 939.00 | 948.00 | 935.00 | 935.00 | 935.00 | -1.58% | 3,400 |
| Oct 19, 2026 | 942.00 | 951.00 | 936.00 | 950.00 | 950.00 | 0.85% | 2,500 |
| Oct 16, 2026 | 936.00 | 942.00 | 936.00 | 942.00 | 942.00 | 0.64% | 400 |
| Oct 15, 2026 | 950.00 | 950.00 | 936.00 | 936.00 | 936.00 | -1.47% | 2,600 |
| Oct 14, 2026 | 944.00 | 950.00 | 944.00 | 950.00 | 950.00 | 0.21% | 1,400 |
| Oct 13, 2026 | 950.00 | 950.00 | 948.00 | 948.00 | 948.00 | - | 500 |
| Oct 9, 2026 | 961.00 | 961.00 | 948.00 | 948.00 | 948.00 | - | 2,500 |
| Oct 8, 2026 | 954.00 | 954.00 | 946.00 | 948.00 | 948.00 | -0.52% | 3,100 |
| Oct 7, 2026 | 955.00 | 955.00 | 953.00 | 953.00 | 953.00 | -0.10% | 700 |
| Oct 6, 2026 | 963.00 | 963.00 | 954.00 | 954.00 | 954.00 | -0.93% | 600 |
| Oct 5, 2026 | 964.00 | 964.00 | 963.00 | 963.00 | 963.00 | 0.73% | 400 |
| Oct 2, 2026 | 975.00 | 975.00 | 952.00 | 956.00 | 956.00 | -0.73% | 1,300 |
| Oct 1, 2026 | 964.00 | 967.00 | 963.00 | 963.00 | 963.00 | -0.31% | 1,200 |
| Sep 30, 2026 | 966.00 | 966.00 | 966.00 | 966.00 | 966.00 | - | 100 |
| Sep 29, 2026 | 963.00 | 966.00 | 963.00 | 966.00 | 966.00 | 0.73% | 5,300 |
| Sep 28, 2026 | 969.00 | 976.00 | 969.00 | 976.00 | 959.00 | 0.72% | 1,500 |
| Sep 25, 2026 | 969.00 | 969.00 | 969.00 | 969.00 | 952.12 | -0.10% | 200 |
| Sep 24, 2026 | 971.00 | 971.00 | 970.00 | 970.00 | 953.10 | 0.62% | 200 |
| Sep 18, 2026 | 970.00 | 970.00 | 962.00 | 964.00 | 947.21 | -0.92% | 2,100 |
| Sep 17, 2026 | 970.00 | 973.00 | 968.00 | 973.00 | 956.05 | 0.31% | 500 |
| Sep 16, 2026 | 972.00 | 975.00 | 970.00 | 970.00 | 953.10 | - | 700 |
| Sep 15, 2026 | 970.00 | 970.00 | 970.00 | 970.00 | 953.10 | - | 100 |
| Sep 11, 2026 | 972.00 | 974.00 | 966.00 | 970.00 | 953.10 | -0.51% | 1,400 |
| Sep 10, 2026 | 976.00 | 976.00 | 975.00 | 975.00 | 958.02 | 0.31% | 800 |
| Sep 9, 2026 | 976.00 | 976.00 | 972.00 | 972.00 | 955.07 | - | 300 |
| Sep 8, 2026 | 978.00 | 979.00 | 971.00 | 972.00 | 955.07 | -0.61% | 1,500 |
| Sep 7, 2026 | 979.00 | 979.00 | 978.00 | 978.00 | 960.97 | 0.10% | 500 |
| Sep 4, 2026 | 976.00 | 977.00 | 973.00 | 977.00 | 959.98 | 0.41% | 1,100 |
| Sep 3, 2026 | 973.00 | 973.00 | 973.00 | 973.00 | 956.05 | -0.10% | 100 |
| Sep 2, 2026 | 973.00 | 974.00 | 973.00 | 974.00 | 957.03 | - | 300 |
| Sep 1, 2026 | 980.00 | 980.00 | 974.00 | 974.00 | 957.03 | 0.10% | 500 |
| Aug 31, 2026 | 973.00 | 973.00 | 973.00 | 973.00 | 956.05 | - | 100 |
| Aug 28, 2026 | 978.00 | 978.00 | 973.00 | 973.00 | 956.05 | - | 600 |
| Aug 27, 2026 | 978.00 | 978.00 | 971.00 | 973.00 | 956.05 | -0.51% | 700 |
| Aug 25, 2026 | 973.00 | 978.00 | 973.00 | 978.00 | 960.97 | 0.82% | 500 |
| Aug 24, 2026 | 964.00 | 970.00 | 964.00 | 970.00 | 953.10 | 0.31% | 1,000 |
| Aug 21, 2026 | 967.00 | 967.00 | 961.00 | 967.00 | 950.16 | -0.10% | 2,500 |
| Aug 20, 2026 | 970.00 | 970.00 | 968.00 | 968.00 | 951.14 | -0.21% | 2,800 |
| Aug 19, 2026 | 973.00 | 977.00 | 970.00 | 970.00 | 953.10 | -0.72% | 1,900 |
| Aug 18, 2026 | 977.00 | 982.00 | 977.00 | 977.00 | 959.98 | -0.51% | 3,400 |
| Aug 17, 2026 | 982.00 | 982.00 | 977.00 | 982.00 | 964.90 | -0.71% | 4,000 |
| Aug 14, 2026 | 990.00 | 990.00 | 975.00 | 989.00 | 971.77 | -0.60% | 600 |