Sun-Life Holding Co.,Ltd. (TYO:7040)
Japan · Delayed Price · Currency is JPY 998.00
-1.00 (-0.10%)
Apr 17, 2026, 3:30 PM JST
Sun-Life Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,000.00 | 1,000.00 | 992.00 | 998.00 | 998.00 | -0.10% | 2,300 |
| Apr 16, 2026 | 1,004.00 | 1,009.00 | 999.00 | 999.00 | 999.00 | -0.30% | 2,800 |
| Apr 15, 2026 | 1,007.00 | 1,007.00 | 1,002.00 | 1,002.00 | 1,002.00 | -0.40% | 2,100 |
| Apr 14, 2026 | 1,013.00 | 1,013.00 | 1,003.00 | 1,006.00 | 1,006.00 | -0.98% | 2,200 |
| Apr 13, 2026 | 1,021.00 | 1,021.00 | 1,004.00 | 1,016.00 | 1,016.00 | -1.45% | 1,000 |
| Apr 10, 2026 | 1,038.00 | 1,038.00 | 1,031.00 | 1,031.00 | 1,031.00 | -0.67% | 1,300 |
| Apr 9, 2026 | 1,063.00 | 1,063.00 | 1,036.00 | 1,038.00 | 1,038.00 | -1.70% | 2,400 |
| Apr 8, 2026 | 1,050.00 | 1,060.00 | 1,026.00 | 1,056.00 | 1,056.00 | 0.67% | 8,300 |
| Apr 7, 2026 | 1,044.00 | 1,053.00 | 1,029.00 | 1,049.00 | 1,049.00 | -0.10% | 2,000 |
| Apr 6, 2026 | 1,036.00 | 1,062.00 | 1,032.00 | 1,050.00 | 1,050.00 | 0.48% | 3,300 |
| Apr 3, 2026 | 1,032.00 | 1,047.00 | 1,029.00 | 1,045.00 | 1,045.00 | 0.48% | 1,000 |
| Apr 2, 2026 | 1,054.00 | 1,057.00 | 972.00 | 1,040.00 | 1,040.00 | -1.23% | 8,600 |
| Apr 1, 2026 | 1,026.00 | 1,054.00 | 1,026.00 | 1,053.00 | 1,053.00 | 2.63% | 1,000 |
| Mar 31, 2026 | 1,043.00 | 1,043.00 | 1,026.00 | 1,026.00 | 1,026.00 | -1.63% | 2,000 |
| Mar 30, 2026 | 1,021.00 | 1,065.00 | 1,021.00 | 1,043.00 | 1,043.00 | -7.54% | 6,700 |
| Mar 27, 2026 | 1,118.00 | 1,128.00 | 1,099.00 | 1,128.00 | 1,111.00 | 0.89% | 4,300 |
| Mar 26, 2026 | 1,115.00 | 1,139.00 | 1,100.00 | 1,118.00 | 1,101.15 | 1.08% | 10,100 |
| Mar 25, 2026 | 1,097.00 | 1,106.00 | 1,083.00 | 1,106.00 | 1,089.33 | 3.27% | 4,900 |
| Mar 24, 2026 | 1,059.00 | 1,075.00 | 1,059.00 | 1,071.00 | 1,054.86 | 1.23% | 3,100 |
| Mar 23, 2026 | 1,061.00 | 1,077.00 | 1,057.00 | 1,058.00 | 1,042.05 | 0.09% | 3,600 |
| Mar 19, 2026 | 1,065.00 | 1,077.00 | 1,057.00 | 1,057.00 | 1,041.07 | -0.75% | 3,900 |
| Mar 18, 2026 | 1,074.00 | 1,074.00 | 1,055.00 | 1,065.00 | 1,048.95 | 1.14% | 1,600 |
| Mar 17, 2026 | 1,063.00 | 1,067.00 | 1,053.00 | 1,053.00 | 1,037.13 | -0.94% | 1,900 |
| Mar 16, 2026 | 1,075.00 | 1,075.00 | 1,051.00 | 1,063.00 | 1,046.98 | -1.94% | 5,600 |
| Mar 13, 2026 | 1,094.00 | 1,096.00 | 1,073.00 | 1,084.00 | 1,067.66 | -2.95% | 5,000 |
| Mar 12, 2026 | 1,125.00 | 1,125.00 | 1,101.00 | 1,117.00 | 1,100.17 | -0.53% | 3,400 |
| Mar 11, 2026 | 1,109.00 | 1,156.00 | 1,095.00 | 1,123.00 | 1,106.08 | 1.81% | 8,400 |
| Mar 10, 2026 | 1,100.00 | 1,105.00 | 1,083.00 | 1,103.00 | 1,086.38 | 1.94% | 2,100 |
| Mar 9, 2026 | 1,106.00 | 1,106.00 | 1,070.00 | 1,082.00 | 1,065.69 | -1.28% | 5,300 |
| Mar 6, 2026 | 1,087.00 | 1,118.00 | 1,071.00 | 1,096.00 | 1,079.48 | 0.55% | 8,200 |
| Mar 5, 2026 | 1,093.00 | 1,097.00 | 1,077.00 | 1,090.00 | 1,073.57 | 0.55% | 3,800 |
| Mar 4, 2026 | 1,063.00 | 1,085.00 | 1,050.00 | 1,084.00 | 1,067.66 | -0.37% | 8,300 |
| Mar 3, 2026 | 1,095.00 | 1,095.00 | 1,061.00 | 1,088.00 | 1,071.60 | -0.18% | 3,700 |
| Mar 2, 2026 | 1,067.00 | 1,120.00 | 1,067.00 | 1,090.00 | 1,073.57 | 2.64% | 9,800 |
| Feb 27, 2026 | 1,077.00 | 1,098.00 | 1,051.00 | 1,062.00 | 1,045.99 | -0.65% | 8,100 |
| Feb 26, 2026 | 1,045.00 | 1,081.00 | 1,045.00 | 1,069.00 | 1,052.89 | 2.30% | 2,300 |
| Feb 25, 2026 | 1,049.00 | 1,060.00 | 1,045.00 | 1,045.00 | 1,029.25 | 0.77% | 4,200 |
| Feb 24, 2026 | 1,033.00 | 1,038.00 | 1,030.00 | 1,037.00 | 1,021.37 | 0.78% | 4,200 |
| Feb 20, 2026 | 1,016.00 | 1,030.00 | 1,016.00 | 1,029.00 | 1,013.49 | 1.08% | 2,000 |
| Feb 19, 2026 | 1,016.00 | 1,018.00 | 1,016.00 | 1,018.00 | 1,002.66 | 0.20% | 1,600 |
| Feb 18, 2026 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 1,000.69 | - | 800 |
| Feb 17, 2026 | 1,015.00 | 1,018.00 | 1,015.00 | 1,016.00 | 1,000.69 | 0.10% | 2,500 |
| Feb 16, 2026 | 1,017.00 | 1,019.00 | 1,010.00 | 1,015.00 | 999.70 | -0.39% | 3,000 |
| Feb 13, 2026 | 1,017.00 | 1,019.00 | 1,011.00 | 1,019.00 | 1,003.64 | 0.49% | 2,600 |
| Feb 12, 2026 | 1,014.00 | 1,016.00 | 1,013.00 | 1,014.00 | 998.72 | 0.10% | 4,200 |
| Feb 10, 2026 | 1,000.00 | 1,013.00 | 998.00 | 1,013.00 | 997.73 | -0.59% | 11,100 |
| Feb 9, 2026 | 1,045.00 | 1,297.00 | 1,015.00 | 1,019.00 | 1,003.64 | -1.07% | 140,400 |
| Feb 6, 2026 | 1,027.00 | 1,030.00 | 1,025.00 | 1,030.00 | 1,014.48 | 0.29% | 1,100 |
| Feb 5, 2026 | 1,012.00 | 1,027.00 | 1,012.00 | 1,027.00 | 1,011.52 | 1.48% | 1,900 |
| Feb 4, 2026 | 1,023.00 | 1,026.00 | 1,000.00 | 1,012.00 | 996.75 | -0.98% | 900 |