Sun-Life Holding Co.,Ltd. (TYO:7040)
Japan · Delayed Price · Currency is JPY 971.00
+5.00 (0.52%)
Jul 15, 2026, 3:08 PM JST
Sun-Life Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 962.00 | 966.00 | 962.00 | 966.00 | 966.00 | 0.42% | 300 |
| Jul 13, 2026 | 983.00 | 983.00 | 954.00 | 962.00 | 962.00 | -1.84% | 2,900 |
| Jul 10, 2026 | 979.00 | 980.00 | 979.00 | 980.00 | 980.00 | 0.10% | 2,200 |
| Jul 9, 2026 | 974.00 | 981.00 | 966.00 | 979.00 | 979.00 | 1.35% | 1,000 |
| Jul 8, 2026 | 972.00 | 984.00 | 966.00 | 966.00 | 966.00 | 0.42% | 1,400 |
| Jul 7, 2026 | 957.00 | 972.00 | 957.00 | 962.00 | 962.00 | 0.63% | 700 |
| Jul 6, 2026 | 956.00 | 971.00 | 956.00 | 956.00 | 956.00 | 0.10% | 1,400 |
| Jul 3, 2026 | 955.00 | 972.00 | 955.00 | 955.00 | 955.00 | 0.42% | 900 |
| Jul 2, 2026 | 956.00 | 956.00 | 951.00 | 951.00 | 951.00 | -0.52% | 900 |
| Jul 1, 2026 | 965.00 | 984.00 | 955.00 | 956.00 | 956.00 | -2.45% | 5,600 |
| Jun 29, 2026 | 978.00 | 980.00 | 968.00 | 980.00 | 980.00 | 0.72% | 1,600 |
| Jun 26, 2026 | 971.00 | 974.00 | 965.00 | 973.00 | 973.00 | 0.72% | 1,000 |
| Jun 25, 2026 | 964.00 | 966.00 | 964.00 | 966.00 | 966.00 | 0.63% | 500 |
| Jun 24, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - | 200 |
| Jun 23, 2026 | 960.00 | 960.00 | 944.00 | 960.00 | 960.00 | - | 3,800 |
| Jun 22, 2026 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | - | 100 |
| Jun 19, 2026 | 947.00 | 962.00 | 947.00 | 960.00 | 960.00 | 1.37% | 1,100 |
| Jun 18, 2026 | 953.00 | 955.00 | 945.00 | 947.00 | 947.00 | -1.35% | 2,600 |
| Jun 17, 2026 | 950.00 | 961.00 | 945.00 | 960.00 | 960.00 | 0.95% | 5,000 |
| Jun 16, 2026 | 960.00 | 960.00 | 951.00 | 951.00 | 951.00 | -0.94% | 1,400 |
| Jun 15, 2026 | 960.00 | 968.00 | 960.00 | 960.00 | 960.00 | - | 1,700 |
| Jun 12, 2026 | 951.00 | 960.00 | 951.00 | 960.00 | 960.00 | 1.05% | 500 |
| Jun 11, 2026 | 960.00 | 960.00 | 950.00 | 950.00 | 950.00 | -1.55% | 400 |
| Jun 10, 2026 | 968.00 | 974.00 | 965.00 | 965.00 | 965.00 | - | 1,500 |
| Jun 9, 2026 | 960.00 | 965.00 | 960.00 | 965.00 | 965.00 | 0.94% | 300 |
| Jun 8, 2026 | 964.00 | 964.00 | 956.00 | 956.00 | 956.00 | -0.93% | 700 |
| Jun 5, 2026 | 937.00 | 965.00 | 937.00 | 965.00 | 965.00 | 2.99% | 1,200 |
| Jun 4, 2026 | 939.00 | 943.00 | 937.00 | 937.00 | 937.00 | -0.21% | 5,300 |
| Jun 3, 2026 | 973.00 | 974.00 | 912.00 | 939.00 | 939.00 | -3.49% | 25,000 |
| Jun 2, 2026 | 980.00 | 981.00 | 973.00 | 973.00 | 973.00 | -0.82% | 2,900 |
| Jun 1, 2026 | 990.00 | 990.00 | 977.00 | 981.00 | 981.00 | -0.91% | 4,100 |
| May 29, 2026 | 995.00 | 1,000.00 | 990.00 | 990.00 | 990.00 | -0.50% | 500 |
| May 28, 2026 | 998.00 | 998.00 | 986.00 | 995.00 | 995.00 | -0.60% | 3,200 |
| May 27, 2026 | 993.00 | 1,001.00 | 990.00 | 1,001.00 | 1,001.00 | 0.60% | 2,500 |
| May 26, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | 800 |
| May 25, 2026 | 995.00 | 998.00 | 995.00 | 995.00 | 995.00 | -0.50% | 500 |
| May 22, 2026 | 986.00 | 1,002.00 | 986.00 | 1,000.00 | 1,000.00 | 1.42% | 9,300 |
| May 21, 2026 | 987.00 | 987.00 | 985.00 | 986.00 | 986.00 | -0.10% | 1,400 |
| May 20, 2026 | 994.00 | 994.00 | 987.00 | 987.00 | 987.00 | -1.00% | 1,200 |
| May 19, 2026 | 988.00 | 998.00 | 988.00 | 997.00 | 997.00 | 0.91% | 1,900 |
| May 18, 2026 | 994.00 | 998.00 | 987.00 | 988.00 | 988.00 | -1.50% | 1,300 |
| May 15, 2026 | 991.00 | 1,003.00 | 991.00 | 1,003.00 | 1,003.00 | 1.21% | 500 |
| May 14, 2026 | 1,002.00 | 1,002.00 | 990.00 | 991.00 | 991.00 | 0.10% | 900 |
| May 13, 2026 | 999.00 | 999.00 | 990.00 | 990.00 | 990.00 | -0.90% | 1,300 |
| May 12, 2026 | 999.00 | 999.00 | 998.00 | 999.00 | 999.00 | - | 500 |
| May 11, 2026 | 1,004.00 | 1,004.00 | 990.00 | 999.00 | 999.00 | -0.89% | 900 |
| May 8, 2026 | 1,015.00 | 1,035.00 | 993.00 | 1,008.00 | 1,008.00 | 0.20% | 4,000 |
| May 7, 2026 | 1,000.00 | 1,012.00 | 1,000.00 | 1,006.00 | 1,006.00 | 1.41% | 1,900 |
| May 1, 2026 | 995.00 | 997.00 | 988.00 | 992.00 | 992.00 | -0.30% | 2,000 |
| Apr 30, 2026 | 994.00 | 995.00 | 988.00 | 995.00 | 995.00 | 0.10% | 1,600 |