Alue Co.,Ltd. (TYO:7043)
Japan · Delayed Price · Currency is JPY 900.00
-33.00 (-3.54%)
Nov 6, 2026, 3:30 PM JST
Alue Co.,Ltd. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 910.00 | 910.00 | 895.00 | 900.00 | 900.00 | -3.54% | 3,100 |
| Nov 4, 2026 | 935.00 | 935.00 | 925.00 | 933.00 | 933.00 | -0.85% | 500 |
| Oct 29, 2026 | 930.00 | 941.00 | 928.00 | 941.00 | 941.00 | - | 300 |
| Oct 28, 2026 | 925.00 | 941.00 | 918.00 | 941.00 | 941.00 | 1.73% | 600 |
| Oct 27, 2026 | 936.00 | 936.00 | 923.00 | 925.00 | 925.00 | -1.28% | 800 |
| Oct 26, 2026 | 935.00 | 938.00 | 932.00 | 937.00 | 937.00 | -0.11% | 800 |
| Oct 23, 2026 | 938.00 | 938.00 | 926.00 | 938.00 | 938.00 | 0.32% | 2,200 |
| Oct 22, 2026 | 930.00 | 939.00 | 924.00 | 935.00 | 935.00 | 0.65% | 2,500 |
| Oct 21, 2026 | 929.00 | 934.00 | 926.00 | 929.00 | 929.00 | -0.96% | 800 |
| Oct 20, 2026 | 935.00 | 938.00 | 928.00 | 938.00 | 938.00 | 0.32% | 600 |
| Oct 19, 2026 | 908.00 | 935.00 | 908.00 | 935.00 | 935.00 | -0.11% | 2,300 |
| Oct 16, 2026 | 937.00 | 937.00 | 931.00 | 936.00 | 936.00 | - | 700 |
| Oct 15, 2026 | 925.00 | 936.00 | 925.00 | 936.00 | 936.00 | -0.43% | 1,300 |
| Oct 8, 2026 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | 0.43% | 200 |
| Oct 7, 2026 | 940.00 | 940.00 | 936.00 | 936.00 | 936.00 | -0.43% | 600 |
| Oct 6, 2026 | 937.00 | 943.00 | 937.00 | 940.00 | 940.00 | -0.53% | 3,200 |
| Oct 5, 2026 | 940.00 | 945.00 | 937.00 | 945.00 | 945.00 | 0.11% | 2,600 |
| Oct 2, 2026 | 941.00 | 944.00 | 941.00 | 944.00 | 944.00 | - | 300 |
| Oct 1, 2026 | 939.00 | 945.00 | 939.00 | 944.00 | 944.00 | 0.43% | 500 |
| Sep 30, 2026 | 943.00 | 947.00 | 940.00 | 940.00 | 940.00 | -0.63% | 1,000 |
| Sep 29, 2026 | 933.00 | 946.00 | 933.00 | 946.00 | 946.00 | 1.50% | 1,800 |
| Sep 28, 2026 | 944.00 | 944.00 | 932.00 | 932.00 | 932.00 | -1.17% | 900 |
| Sep 25, 2026 | 945.00 | 945.00 | 930.00 | 943.00 | 943.00 | 0.21% | 3,100 |
| Sep 24, 2026 | 939.00 | 941.00 | 938.00 | 941.00 | 941.00 | 0.21% | 3,100 |
| Sep 18, 2026 | 939.00 | 939.00 | 925.00 | 939.00 | 939.00 | 0.11% | 500 |
| Sep 17, 2026 | 939.00 | 939.00 | 933.00 | 938.00 | 938.00 | -0.21% | 500 |
| Sep 16, 2026 | 941.00 | 943.00 | 920.00 | 940.00 | 940.00 | -0.53% | 8,400 |
| Sep 15, 2026 | 936.00 | 945.00 | 933.00 | 945.00 | 945.00 | 0.53% | 1,400 |
| Sep 14, 2026 | 949.00 | 949.00 | 931.00 | 940.00 | 940.00 | 0.21% | 2,500 |
| Sep 11, 2026 | 935.00 | 948.00 | 927.00 | 938.00 | 938.00 | 0.21% | 1,200 |
| Sep 10, 2026 | 916.00 | 936.00 | 916.00 | 936.00 | 936.00 | 1.08% | 1,100 |
| Sep 9, 2026 | 924.00 | 947.00 | 924.00 | 926.00 | 926.00 | -1.17% | 2,800 |
| Sep 8, 2026 | 934.00 | 942.00 | 926.00 | 937.00 | 937.00 | -0.85% | 2,000 |
| Sep 7, 2026 | 941.00 | 947.00 | 930.00 | 945.00 | 945.00 | -0.11% | 800 |
| Sep 2, 2026 | 935.00 | 946.00 | 923.00 | 946.00 | 946.00 | 0.96% | 1,400 |
| Sep 1, 2026 | 936.00 | 939.00 | 927.00 | 937.00 | 937.00 | -0.21% | 2,100 |
| Aug 31, 2026 | 940.00 | 941.00 | 936.00 | 939.00 | 939.00 | -0.53% | 800 |
| Aug 28, 2026 | 945.00 | 949.00 | 944.00 | 944.00 | 944.00 | 0.11% | 1,700 |
| Aug 27, 2026 | 942.00 | 946.00 | 923.00 | 943.00 | 943.00 | -0.95% | 5,500 |
| Aug 26, 2026 | 940.00 | 952.00 | 938.00 | 952.00 | 952.00 | -0.31% | 600 |
| Aug 25, 2026 | 952.00 | 955.00 | 952.00 | 955.00 | 955.00 | 0.10% | 400 |
| Aug 24, 2026 | 953.00 | 954.00 | 953.00 | 954.00 | 954.00 | -0.10% | 200 |
| Aug 21, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | - | 100 |
| Aug 20, 2026 | 937.00 | 955.00 | 937.00 | 955.00 | 955.00 | 1.27% | 4,400 |
| Aug 19, 2026 | 942.00 | 943.00 | 937.00 | 943.00 | 943.00 | 0.53% | 400 |
| Aug 18, 2026 | 950.00 | 950.00 | 937.00 | 938.00 | 938.00 | -1.05% | 2,600 |
| Aug 17, 2026 | 947.00 | 952.00 | 946.00 | 948.00 | 948.00 | -0.11% | 1,200 |
| Aug 14, 2026 | 932.00 | 952.00 | 932.00 | 949.00 | 949.00 | 0.21% | 3,700 |
| Aug 13, 2026 | 935.00 | 950.00 | 935.00 | 947.00 | 947.00 | - | 3,400 |
| Aug 12, 2026 | 934.00 | 956.00 | 934.00 | 947.00 | 947.00 | 0.96% | 6,100 |