New Constructor's Network Co., Ltd. (TYO:7057)
Japan · Delayed Price · Currency is JPY 1,048.00
-3.00 (-0.29%)
Mar 6, 2026, 3:30 PM JST
New Constructor's Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 993.00 | 1,082.00 | 993.00 | 1,051.00 | 1,051.00 | 6.92% | 3,800 |
| Mar 4, 2026 | 1,058.00 | 1,058.00 | 964.00 | 983.00 | 983.00 | -9.48% | 6,600 |
| Mar 3, 2026 | 1,094.00 | 1,110.00 | 1,080.00 | 1,086.00 | 1,086.00 | -3.38% | 3,100 |
| Mar 2, 2026 | 1,065.00 | 1,138.00 | 1,065.00 | 1,124.00 | 1,124.00 | - | 4,300 |
| Feb 27, 2026 | 1,106.00 | 1,124.00 | 1,102.00 | 1,124.00 | 1,124.00 | 0.72% | 1,800 |
| Feb 26, 2026 | 1,115.00 | 1,131.00 | 1,112.00 | 1,116.00 | 1,116.00 | 0.81% | 3,900 |
| Feb 25, 2026 | 1,100.00 | 1,127.00 | 1,099.00 | 1,107.00 | 1,107.00 | 3.46% | 5,900 |
| Feb 24, 2026 | 1,041.00 | 1,096.00 | 1,041.00 | 1,070.00 | 1,070.00 | 2.79% | 3,300 |
| Feb 20, 2026 | 1,029.00 | 1,069.00 | 1,019.00 | 1,041.00 | 1,041.00 | -1.70% | 10,700 |
| Feb 19, 2026 | 990.00 | 1,136.00 | 980.00 | 1,059.00 | 1,059.00 | 7.40% | 30,300 |
| Feb 18, 2026 | 1,024.00 | 1,024.00 | 980.00 | 986.00 | 986.00 | -6.10% | 11,000 |
| Feb 17, 2026 | 1,003.00 | 1,050.00 | 991.00 | 1,050.00 | 1,050.00 | 6.28% | 10,400 |
| Feb 16, 2026 | 995.00 | 1,000.00 | 963.00 | 988.00 | 988.00 | -10.67% | 19,000 |
| Feb 13, 2026 | 1,111.00 | 1,125.00 | 1,062.00 | 1,106.00 | 1,106.00 | -1.95% | 7,500 |
| Feb 12, 2026 | 1,151.00 | 1,151.00 | 1,128.00 | 1,128.00 | 1,128.00 | -2.25% | 1,000 |
| Feb 10, 2026 | 1,148.00 | 1,154.00 | 1,118.00 | 1,154.00 | 1,154.00 | 0.52% | 2,500 |
| Feb 9, 2026 | 1,157.00 | 1,157.00 | 1,119.00 | 1,148.00 | 1,148.00 | 3.42% | 2,200 |
| Feb 6, 2026 | 1,114.00 | 1,115.00 | 1,104.00 | 1,110.00 | 1,110.00 | -0.36% | 1,500 |
| Feb 4, 2026 | 1,130.00 | 1,145.00 | 1,110.00 | 1,114.00 | 1,114.00 | -2.19% | 5,000 |
| Feb 3, 2026 | 1,138.00 | 1,146.00 | 1,108.00 | 1,139.00 | 1,139.00 | 0.98% | 3,200 |
| Feb 2, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.62% | 100 |
| Jan 30, 2026 | 1,120.00 | 1,170.00 | 1,120.00 | 1,135.00 | 1,135.00 | 1.79% | 3,700 |
| Jan 29, 2026 | 1,135.00 | 1,135.00 | 1,112.00 | 1,115.00 | 1,115.00 | -2.62% | 3,000 |
| Jan 28, 2026 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 1,145.00 | 0.09% | 1,400 |
| Jan 27, 2026 | 1,148.00 | 1,148.00 | 1,142.00 | 1,144.00 | 1,144.00 | -0.35% | 700 |
| Jan 26, 2026 | 1,170.00 | 1,170.00 | 1,148.00 | 1,148.00 | 1,148.00 | -2.05% | 1,500 |
| Jan 23, 2026 | 1,178.00 | 1,188.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.51% | 8,100 |
| Jan 22, 2026 | 1,146.00 | 1,170.00 | 1,136.00 | 1,166.00 | 1,166.00 | 2.91% | 6,400 |
| Jan 21, 2026 | 1,110.00 | 1,133.00 | 1,110.00 | 1,133.00 | 1,133.00 | 0.35% | 400 |
| Jan 20, 2026 | 1,124.00 | 1,129.00 | 1,123.00 | 1,129.00 | 1,129.00 | 0.44% | 2,600 |
| Jan 19, 2026 | 1,110.00 | 1,124.00 | 1,081.00 | 1,124.00 | 1,124.00 | -0.09% | 5,800 |
| Jan 16, 2026 | 1,149.00 | 1,149.00 | 1,121.00 | 1,125.00 | 1,125.00 | 0.54% | 3,200 |
| Jan 15, 2026 | 1,099.00 | 1,150.00 | 1,099.00 | 1,119.00 | 1,119.00 | 0.81% | 15,300 |
| Jan 14, 2026 | 1,093.00 | 1,110.00 | 1,093.00 | 1,110.00 | 1,110.00 | -0.54% | 700 |
| Jan 13, 2026 | 1,116.00 | 1,116.00 | 1,103.00 | 1,116.00 | 1,116.00 | 1.18% | 1,000 |
| Jan 9, 2026 | 1,111.00 | 1,111.00 | 1,100.00 | 1,103.00 | 1,103.00 | -1.25% | 1,400 |
| Jan 8, 2026 | 1,090.00 | 1,117.00 | 1,090.00 | 1,117.00 | 1,117.00 | 0.54% | 2,400 |
| Jan 7, 2026 | 1,090.00 | 1,111.00 | 1,090.00 | 1,111.00 | 1,111.00 | 0.73% | 2,600 |
| Jan 6, 2026 | 1,086.00 | 1,105.00 | 1,080.00 | 1,103.00 | 1,103.00 | 0.46% | 3,400 |
| Jan 5, 2026 | 1,082.00 | 1,124.00 | 1,082.00 | 1,098.00 | 1,098.00 | 1.86% | 3,700 |
| Dec 30, 2025 | 1,072.00 | 1,078.00 | 1,067.00 | 1,078.00 | 1,078.00 | -0.55% | 600 |
| Dec 29, 2025 | 1,080.00 | 1,094.00 | 1,080.00 | 1,084.00 | 1,084.00 | 0.37% | 1,500 |
| Dec 26, 2025 | 1,072.00 | 1,081.00 | 1,072.00 | 1,080.00 | 1,080.00 | -1.73% | 1,800 |
| Dec 25, 2025 | 1,103.00 | 1,103.00 | 1,080.00 | 1,099.00 | 1,099.00 | 0.27% | 3,600 |
| Dec 24, 2025 | 1,071.00 | 1,098.00 | 1,071.00 | 1,096.00 | 1,096.00 | 2.33% | 2,400 |
| Dec 23, 2025 | 1,047.00 | 1,085.00 | 1,047.00 | 1,071.00 | 1,071.00 | 2.39% | 2,800 |
| Dec 22, 2025 | 1,043.00 | 1,050.00 | 1,043.00 | 1,046.00 | 1,046.00 | 0.29% | 1,500 |
| Dec 19, 2025 | 1,060.00 | 1,060.00 | 1,043.00 | 1,043.00 | 1,043.00 | -0.67% | 400 |
| Dec 18, 2025 | 1,058.00 | 1,058.00 | 1,047.00 | 1,050.00 | 1,050.00 | 0.29% | 700 |
| Dec 17, 2025 | 1,058.00 | 1,058.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.29% | 700 |