New Constructor's Network Co., Ltd. (TYO:7057)
Japan · Delayed Price · Currency is JPY 948.00
+8.00 (0.85%)
Jul 28, 2026, 1:51 PM JST
New Constructor's Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 948.00 | 948.00 | 940.00 | 940.00 | 940.00 | 0.32% | 300 |
| Jul 24, 2026 | 946.00 | 946.00 | 937.00 | 937.00 | 937.00 | 0.64% | 1,900 |
| Jul 23, 2026 | 933.00 | 933.00 | 917.00 | 931.00 | 931.00 | 1.20% | 1,400 |
| Jul 22, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.55% | 600 |
| Jul 21, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1.67% | 200 |
| Jul 17, 2026 | 911.00 | 912.00 | 900.00 | 900.00 | 900.00 | -1.21% | 2,500 |
| Jul 16, 2026 | 911.00 | 912.00 | 911.00 | 911.00 | 911.00 | 0.11% | 700 |
| Jul 15, 2026 | 917.00 | 923.00 | 910.00 | 910.00 | 910.00 | -0.76% | 1,300 |
| Jul 14, 2026 | 934.00 | 950.00 | 917.00 | 917.00 | 917.00 | -0.22% | 1,300 |
| Jul 13, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.44% | 100 |
| Jul 10, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | 100 |
| Jul 9, 2026 | 915.00 | 920.00 | 915.00 | 915.00 | 915.00 | 0.44% | 2,300 |
| Jul 7, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.55% | 600 |
| Jul 6, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -1.52% | 100 |
| Jul 3, 2026 | 924.00 | 930.00 | 910.00 | 920.00 | 920.00 | 0.33% | 2,400 |
| Jul 2, 2026 | 910.00 | 917.00 | 909.00 | 917.00 | 917.00 | 0.88% | 1,800 |
| Jun 30, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | - | 100 |
| Jun 29, 2026 | 900.00 | 909.00 | 900.00 | 909.00 | 909.00 | 1.00% | 200 |
| Jun 25, 2026 | 919.00 | 919.00 | 900.00 | 900.00 | 900.00 | -1.21% | 2,300 |
| Jun 24, 2026 | 901.00 | 911.00 | 901.00 | 911.00 | 911.00 | 1.11% | 800 |
| Jun 23, 2026 | 900.00 | 902.00 | 900.00 | 901.00 | 901.00 | 1.01% | 500 |
| Jun 22, 2026 | 880.00 | 892.00 | 880.00 | 892.00 | 892.00 | 0.79% | 700 |
| Jun 19, 2026 | 875.00 | 885.00 | 875.00 | 885.00 | 885.00 | 1.14% | 500 |
| Jun 18, 2026 | 869.00 | 875.00 | 869.00 | 875.00 | 875.00 | 1.04% | 800 |
| Jun 17, 2026 | 867.00 | 868.00 | 856.00 | 866.00 | 866.00 | -0.92% | 2,500 |
| Jun 16, 2026 | 861.00 | 874.00 | 861.00 | 874.00 | 874.00 | 1.51% | 600 |
| Jun 15, 2026 | 887.00 | 890.00 | 861.00 | 861.00 | 861.00 | -3.58% | 5,200 |
| Jun 12, 2026 | 887.00 | 893.00 | 887.00 | 893.00 | 893.00 | - | 700 |
| Jun 11, 2026 | 885.00 | 893.00 | 884.00 | 893.00 | 893.00 | - | 1,600 |
| Jun 10, 2026 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.90% | 100 |
| Jun 9, 2026 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | -0.56% | 500 |
| Jun 8, 2026 | 891.00 | 891.00 | 890.00 | 890.00 | 890.00 | -1.11% | 3,500 |
| Jun 5, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.11% | 100 |
| Jun 4, 2026 | 899.00 | 899.00 | 898.00 | 899.00 | 899.00 | -0.11% | 300 |
| Jun 3, 2026 | 908.00 | 908.00 | 900.00 | 900.00 | 900.00 | 0.11% | 200 |
| Jun 2, 2026 | 891.00 | 899.00 | 891.00 | 899.00 | 899.00 | 0.78% | 600 |
| Jun 1, 2026 | 925.00 | 925.00 | 892.00 | 892.00 | 892.00 | -0.56% | 2,400 |
| May 29, 2026 | 906.00 | 906.00 | 897.00 | 897.00 | 897.00 | 0.67% | 200 |
| May 28, 2026 | 898.00 | 898.00 | 891.00 | 891.00 | 891.00 | -0.78% | 1,300 |
| May 27, 2026 | 896.00 | 900.00 | 891.00 | 898.00 | 898.00 | -0.22% | 1,500 |
| May 26, 2026 | 892.00 | 900.00 | 892.00 | 900.00 | 900.00 | 0.11% | 400 |
| May 25, 2026 | 899.00 | 901.00 | 892.00 | 899.00 | 899.00 | - | 5,100 |
| May 22, 2026 | 895.00 | 900.00 | 887.00 | 899.00 | 899.00 | 0.56% | 3,400 |
| May 21, 2026 | 899.00 | 899.00 | 887.00 | 894.00 | 894.00 | 0.45% | 2,000 |
| May 20, 2026 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | -0.56% | 2,400 |
| May 19, 2026 | 902.00 | 902.00 | 895.00 | 895.00 | 895.00 | -1.65% | 2,300 |
| May 18, 2026 | 933.00 | 933.00 | 898.00 | 910.00 | 910.00 | -1.73% | 3,300 |
| May 15, 2026 | 920.00 | 987.00 | 920.00 | 926.00 | 926.00 | - | 16,500 |
| May 14, 2026 | 911.00 | 926.00 | 911.00 | 926.00 | 926.00 | 1.65% | 1,800 |
| May 13, 2026 | 913.00 | 915.00 | 911.00 | 911.00 | 911.00 | -0.44% | 2,700 |