New Constructor's Network Co., Ltd. (TYO:7057)
Japan · Delayed Price · Currency is JPY 899.00
+5.00 (0.56%)
May 22, 2026, 3:30 PM JST
New Constructor's Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 895.00 | 900.00 | 887.00 | 899.00 | 899.00 | 0.56% | 3,400 |
| May 21, 2026 | 899.00 | 899.00 | 887.00 | 894.00 | 894.00 | 0.45% | 2,000 |
| May 20, 2026 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | -0.56% | 2,400 |
| May 19, 2026 | 902.00 | 902.00 | 895.00 | 895.00 | 895.00 | -1.65% | 2,300 |
| May 18, 2026 | 933.00 | 933.00 | 898.00 | 910.00 | 910.00 | -1.73% | 3,300 |
| May 15, 2026 | 920.00 | 987.00 | 920.00 | 926.00 | 926.00 | - | 16,500 |
| May 14, 2026 | 911.00 | 926.00 | 911.00 | 926.00 | 926.00 | 1.65% | 1,800 |
| May 13, 2026 | 913.00 | 915.00 | 911.00 | 911.00 | 911.00 | -0.44% | 2,700 |
| May 12, 2026 | 913.00 | 915.00 | 913.00 | 915.00 | 915.00 | 0.33% | 1,800 |
| May 11, 2026 | 915.00 | 915.00 | 912.00 | 912.00 | 912.00 | -0.33% | 2,700 |
| May 8, 2026 | 911.00 | 924.00 | 911.00 | 915.00 | 915.00 | -0.54% | 2,400 |
| May 7, 2026 | 929.00 | 930.00 | 910.00 | 920.00 | 920.00 | -1.08% | 8,400 |
| May 1, 2026 | 927.00 | 930.00 | 921.00 | 930.00 | 930.00 | 0.22% | 2,600 |
| Apr 30, 2026 | 925.00 | 928.00 | 925.00 | 928.00 | 928.00 | -1.28% | 1,800 |
| Apr 28, 2026 | 940.00 | 950.00 | 940.00 | 940.00 | 940.00 | -0.11% | 2,100 |
| Apr 27, 2026 | 964.00 | 964.00 | 941.00 | 941.00 | 941.00 | -2.49% | 1,100 |
| Apr 24, 2026 | 990.00 | 990.00 | 965.00 | 965.00 | 965.00 | -1.03% | 2,200 |
| Apr 23, 2026 | 954.00 | 975.00 | 954.00 | 975.00 | 975.00 | 2.31% | 200 |
| Apr 22, 2026 | 951.00 | 954.00 | 951.00 | 953.00 | 953.00 | - | 8,100 |
| Apr 21, 2026 | 961.00 | 961.00 | 953.00 | 953.00 | 953.00 | -0.83% | 1,100 |
| Apr 20, 2026 | 963.00 | 963.00 | 961.00 | 961.00 | 961.00 | -0.21% | 1,100 |
| Apr 17, 2026 | 962.00 | 978.00 | 962.00 | 963.00 | 963.00 | -0.41% | 1,500 |
| Apr 16, 2026 | 967.00 | 1,018.00 | 962.00 | 967.00 | 967.00 | 1.58% | 3,900 |
| Apr 15, 2026 | 958.00 | 970.00 | 952.00 | 952.00 | 952.00 | -1.86% | 1,800 |
| Apr 14, 2026 | 965.00 | 970.00 | 965.00 | 970.00 | 970.00 | 0.52% | 800 |
| Apr 13, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | -3.02% | 200 |
| Apr 9, 2026 | 986.00 | 995.00 | 986.00 | 995.00 | 995.00 | 0.30% | 300 |
| Apr 8, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | - | 100 |
| Apr 7, 2026 | 1,000.00 | 1,001.00 | 992.00 | 992.00 | 992.00 | - | 800 |
| Apr 6, 2026 | 990.00 | 992.00 | 984.00 | 992.00 | 992.00 | 0.71% | 900 |
| Apr 3, 2026 | 998.00 | 999.00 | 985.00 | 985.00 | 985.00 | -0.40% | 700 |
| Apr 1, 2026 | 966.00 | 989.00 | 964.00 | 989.00 | 989.00 | 5.66% | 700 |
| Mar 31, 2026 | 962.00 | 972.00 | 936.00 | 936.00 | 936.00 | -4.10% | 3,500 |
| Mar 30, 2026 | 991.00 | 991.00 | 958.00 | 976.00 | 976.00 | - | 2,400 |
| Mar 27, 2026 | 1,000.00 | 1,007.00 | 1,000.00 | 1,007.00 | 976.00 | -0.40% | 800 |
| Mar 25, 2026 | 1,063.00 | 1,063.00 | 1,011.00 | 1,011.00 | 979.88 | 0.80% | 2,000 |
| Mar 24, 2026 | 1,012.00 | 1,012.00 | 988.00 | 1,003.00 | 972.12 | 2.14% | 500 |
| Mar 23, 2026 | 1,024.00 | 1,024.00 | 972.00 | 982.00 | 951.77 | -4.29% | 1,500 |
| Mar 19, 2026 | 1,018.00 | 1,026.00 | 1,018.00 | 1,026.00 | 994.42 | 0.10% | 300 |
| Mar 18, 2026 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 993.45 | 1.28% | 200 |
| Mar 17, 2026 | 1,016.00 | 1,016.00 | 1,012.00 | 1,012.00 | 980.85 | 0.10% | 400 |
| Mar 16, 2026 | 1,072.00 | 1,072.00 | 1,000.00 | 1,011.00 | 979.88 | -3.53% | 2,100 |
| Mar 13, 2026 | 1,001.00 | 1,048.00 | 1,001.00 | 1,048.00 | 1,015.74 | 3.35% | 1,700 |
| Mar 12, 2026 | 1,038.00 | 1,038.00 | 1,014.00 | 1,014.00 | 982.78 | -2.41% | 1,400 |
| Mar 11, 2026 | 1,057.00 | 1,058.00 | 1,039.00 | 1,039.00 | 1,007.01 | -2.17% | 2,800 |
| Mar 10, 2026 | 1,051.00 | 1,062.00 | 1,035.00 | 1,062.00 | 1,029.31 | 1.34% | 2,600 |
| Mar 9, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,015.74 | - | 300 |
| Mar 6, 2026 | 1,021.00 | 1,048.00 | 1,002.00 | 1,048.00 | 1,015.74 | -0.29% | 2,600 |
| Mar 5, 2026 | 993.00 | 1,082.00 | 993.00 | 1,051.00 | 1,018.65 | 6.92% | 3,800 |
| Mar 4, 2026 | 1,058.00 | 1,058.00 | 964.00 | 983.00 | 952.74 | -9.48% | 6,600 |