New Constructor's Network Co., Ltd. (TYO:7057)
Japan · Delayed Price · Currency is JPY 911.00
+5.00 (0.55%)
Jul 7, 2026, 9:10 AM JST
New Constructor's Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.55% | 600 |
| Jul 6, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -1.52% | 100 |
| Jul 3, 2026 | 924.00 | 930.00 | 910.00 | 920.00 | 920.00 | 0.33% | 2,400 |
| Jul 2, 2026 | 910.00 | 917.00 | 909.00 | 917.00 | 917.00 | 0.88% | 1,800 |
| Jun 30, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | - | 100 |
| Jun 29, 2026 | 900.00 | 909.00 | 900.00 | 909.00 | 909.00 | 1.00% | 200 |
| Jun 25, 2026 | 919.00 | 919.00 | 900.00 | 900.00 | 900.00 | -1.21% | 2,300 |
| Jun 24, 2026 | 901.00 | 911.00 | 901.00 | 911.00 | 911.00 | 1.11% | 800 |
| Jun 23, 2026 | 900.00 | 902.00 | 900.00 | 901.00 | 901.00 | 1.01% | 500 |
| Jun 22, 2026 | 880.00 | 892.00 | 880.00 | 892.00 | 892.00 | 0.79% | 700 |
| Jun 19, 2026 | 875.00 | 885.00 | 875.00 | 885.00 | 885.00 | 1.14% | 500 |
| Jun 18, 2026 | 869.00 | 875.00 | 869.00 | 875.00 | 875.00 | 1.04% | 800 |
| Jun 17, 2026 | 867.00 | 868.00 | 856.00 | 866.00 | 866.00 | -0.92% | 2,500 |
| Jun 16, 2026 | 861.00 | 874.00 | 861.00 | 874.00 | 874.00 | 1.51% | 600 |
| Jun 15, 2026 | 887.00 | 890.00 | 861.00 | 861.00 | 861.00 | -3.58% | 5,200 |
| Jun 12, 2026 | 887.00 | 893.00 | 887.00 | 893.00 | 893.00 | - | 700 |
| Jun 11, 2026 | 885.00 | 893.00 | 884.00 | 893.00 | 893.00 | - | 1,600 |
| Jun 10, 2026 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.90% | 100 |
| Jun 9, 2026 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | -0.56% | 500 |
| Jun 8, 2026 | 891.00 | 891.00 | 890.00 | 890.00 | 890.00 | -1.11% | 3,500 |
| Jun 5, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.11% | 100 |
| Jun 4, 2026 | 899.00 | 899.00 | 898.00 | 899.00 | 899.00 | -0.11% | 300 |
| Jun 3, 2026 | 908.00 | 908.00 | 900.00 | 900.00 | 900.00 | 0.11% | 200 |
| Jun 2, 2026 | 891.00 | 899.00 | 891.00 | 899.00 | 899.00 | 0.78% | 600 |
| Jun 1, 2026 | 925.00 | 925.00 | 892.00 | 892.00 | 892.00 | -0.56% | 2,400 |
| May 29, 2026 | 906.00 | 906.00 | 897.00 | 897.00 | 897.00 | 0.67% | 200 |
| May 28, 2026 | 898.00 | 898.00 | 891.00 | 891.00 | 891.00 | -0.78% | 1,300 |
| May 27, 2026 | 896.00 | 900.00 | 891.00 | 898.00 | 898.00 | -0.22% | 1,500 |
| May 26, 2026 | 892.00 | 900.00 | 892.00 | 900.00 | 900.00 | 0.11% | 400 |
| May 25, 2026 | 899.00 | 901.00 | 892.00 | 899.00 | 899.00 | - | 5,100 |
| May 22, 2026 | 895.00 | 900.00 | 887.00 | 899.00 | 899.00 | 0.56% | 3,400 |
| May 21, 2026 | 899.00 | 899.00 | 887.00 | 894.00 | 894.00 | 0.45% | 2,000 |
| May 20, 2026 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | -0.56% | 2,400 |
| May 19, 2026 | 902.00 | 902.00 | 895.00 | 895.00 | 895.00 | -1.65% | 2,300 |
| May 18, 2026 | 933.00 | 933.00 | 898.00 | 910.00 | 910.00 | -1.73% | 3,300 |
| May 15, 2026 | 920.00 | 987.00 | 920.00 | 926.00 | 926.00 | - | 16,500 |
| May 14, 2026 | 911.00 | 926.00 | 911.00 | 926.00 | 926.00 | 1.65% | 1,800 |
| May 13, 2026 | 913.00 | 915.00 | 911.00 | 911.00 | 911.00 | -0.44% | 2,700 |
| May 12, 2026 | 913.00 | 915.00 | 913.00 | 915.00 | 915.00 | 0.33% | 1,800 |
| May 11, 2026 | 915.00 | 915.00 | 912.00 | 912.00 | 912.00 | -0.33% | 2,700 |
| May 8, 2026 | 911.00 | 924.00 | 911.00 | 915.00 | 915.00 | -0.54% | 2,400 |
| May 7, 2026 | 929.00 | 930.00 | 910.00 | 920.00 | 920.00 | -1.08% | 8,400 |
| May 1, 2026 | 927.00 | 930.00 | 921.00 | 930.00 | 930.00 | 0.22% | 2,600 |
| Apr 30, 2026 | 925.00 | 928.00 | 925.00 | 928.00 | 928.00 | -1.28% | 1,800 |
| Apr 28, 2026 | 940.00 | 950.00 | 940.00 | 940.00 | 940.00 | -0.11% | 2,100 |
| Apr 27, 2026 | 964.00 | 964.00 | 941.00 | 941.00 | 941.00 | -2.49% | 1,100 |
| Apr 24, 2026 | 990.00 | 990.00 | 965.00 | 965.00 | 965.00 | -1.03% | 2,200 |
| Apr 23, 2026 | 954.00 | 975.00 | 954.00 | 975.00 | 975.00 | 2.31% | 200 |
| Apr 22, 2026 | 951.00 | 954.00 | 951.00 | 953.00 | 953.00 | - | 8,100 |
| Apr 21, 2026 | 961.00 | 961.00 | 953.00 | 953.00 | 953.00 | -0.83% | 1,100 |