New Constructor's Network Co., Ltd. (TYO:7057)
Japan · Delayed Price · Currency is JPY 930.00
-8.00 (-0.85%)
Aug 27, 2026, 3:30 PM JST
New Constructor's Network Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 938.00 | 938.00 | 920.00 | 930.00 | 930.00 | -0.85% | 1,000 |
| Aug 26, 2026 | 934.00 | 938.00 | 929.00 | 938.00 | 938.00 | 0.97% | 1,000 |
| Aug 25, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 0.76% | 1,800 |
| Aug 24, 2026 | 905.00 | 922.00 | 905.00 | 922.00 | 922.00 | 2.44% | 1,500 |
| Aug 21, 2026 | 901.00 | 910.00 | 899.00 | 900.00 | 900.00 | -0.55% | 900 |
| Aug 20, 2026 | 904.00 | 905.00 | 890.00 | 905.00 | 905.00 | 0.56% | 5,100 |
| Aug 19, 2026 | 893.00 | 909.00 | 890.00 | 900.00 | 900.00 | 0.11% | 1,000 |
| Aug 18, 2026 | 899.00 | 899.00 | 897.00 | 899.00 | 899.00 | 1.01% | 1,300 |
| Aug 17, 2026 | 890.00 | 891.00 | 890.00 | 890.00 | 890.00 | -1.00% | 2,000 |
| Aug 14, 2026 | 890.00 | 905.00 | 890.00 | 899.00 | 899.00 | 0.78% | 4,900 |
| Aug 13, 2026 | 942.00 | 942.00 | 887.00 | 892.00 | 892.00 | -5.31% | 29,100 |
| Aug 12, 2026 | 942.00 | 942.00 | 942.00 | 942.00 | 942.00 | -1.57% | 300 |
| Aug 10, 2026 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | -0.21% | 200 |
| Aug 7, 2026 | 925.00 | 960.00 | 925.00 | 959.00 | 959.00 | 4.01% | 1,000 |
| Aug 6, 2026 | 928.00 | 928.00 | 922.00 | 922.00 | 922.00 | -1.71% | 500 |
| Aug 5, 2026 | 943.00 | 943.00 | 925.00 | 938.00 | 938.00 | -0.32% | 1,600 |
| Aug 4, 2026 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | - | 100 |
| Aug 3, 2026 | 937.00 | 947.00 | 928.00 | 941.00 | 941.00 | 0.43% | 2,500 |
| Jul 31, 2026 | 948.00 | 948.00 | 933.00 | 937.00 | 937.00 | -1.16% | 300 |
| Jul 29, 2026 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | - | 100 |
| Jul 28, 2026 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | 0.85% | 100 |
| Jul 27, 2026 | 948.00 | 948.00 | 940.00 | 940.00 | 940.00 | 0.32% | 300 |
| Jul 24, 2026 | 946.00 | 946.00 | 937.00 | 937.00 | 937.00 | 0.64% | 1,900 |
| Jul 23, 2026 | 933.00 | 933.00 | 917.00 | 931.00 | 931.00 | 1.20% | 1,400 |
| Jul 22, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.55% | 600 |
| Jul 21, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | 1.67% | 200 |
| Jul 17, 2026 | 911.00 | 912.00 | 900.00 | 900.00 | 900.00 | -1.21% | 2,500 |
| Jul 16, 2026 | 911.00 | 912.00 | 911.00 | 911.00 | 911.00 | 0.11% | 700 |
| Jul 15, 2026 | 917.00 | 923.00 | 910.00 | 910.00 | 910.00 | -0.76% | 1,300 |
| Jul 14, 2026 | 934.00 | 950.00 | 917.00 | 917.00 | 917.00 | -0.22% | 1,300 |
| Jul 13, 2026 | 919.00 | 919.00 | 919.00 | 919.00 | 919.00 | 0.44% | 100 |
| Jul 10, 2026 | 915.00 | 915.00 | 915.00 | 915.00 | 915.00 | - | 100 |
| Jul 9, 2026 | 915.00 | 920.00 | 915.00 | 915.00 | 915.00 | 0.44% | 2,300 |
| Jul 7, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | 0.55% | 600 |
| Jul 6, 2026 | 906.00 | 906.00 | 906.00 | 906.00 | 906.00 | -1.52% | 100 |
| Jul 3, 2026 | 924.00 | 930.00 | 910.00 | 920.00 | 920.00 | 0.33% | 2,400 |
| Jul 2, 2026 | 910.00 | 917.00 | 909.00 | 917.00 | 917.00 | 0.88% | 1,800 |
| Jun 30, 2026 | 909.00 | 909.00 | 909.00 | 909.00 | 909.00 | - | 100 |
| Jun 29, 2026 | 900.00 | 909.00 | 900.00 | 909.00 | 909.00 | 1.00% | 200 |
| Jun 25, 2026 | 919.00 | 919.00 | 900.00 | 900.00 | 900.00 | -1.21% | 2,300 |
| Jun 24, 2026 | 901.00 | 911.00 | 901.00 | 911.00 | 911.00 | 1.11% | 800 |
| Jun 23, 2026 | 900.00 | 902.00 | 900.00 | 901.00 | 901.00 | 1.01% | 500 |
| Jun 22, 2026 | 880.00 | 892.00 | 880.00 | 892.00 | 892.00 | 0.79% | 700 |
| Jun 19, 2026 | 875.00 | 885.00 | 875.00 | 885.00 | 885.00 | 1.14% | 500 |
| Jun 18, 2026 | 869.00 | 875.00 | 869.00 | 875.00 | 875.00 | 1.04% | 800 |
| Jun 17, 2026 | 867.00 | 868.00 | 856.00 | 866.00 | 866.00 | -0.92% | 2,500 |
| Jun 16, 2026 | 861.00 | 874.00 | 861.00 | 874.00 | 874.00 | 1.51% | 600 |
| Jun 15, 2026 | 887.00 | 890.00 | 861.00 | 861.00 | 861.00 | -3.58% | 5,200 |
| Jun 12, 2026 | 887.00 | 893.00 | 887.00 | 893.00 | 893.00 | - | 700 |
| Jun 11, 2026 | 885.00 | 893.00 | 884.00 | 893.00 | 893.00 | - | 1,600 |