New Constructor's Network Co., Ltd. (TYO:7057)
Japan · Delayed Price · Currency is JPY 893.00
0.00 (0.00%)
Jun 12, 2026, 12:30 PM JST
New Constructor's Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 887.00 | 893.00 | 887.00 | 893.00 | 893.00 | - | 700 |
| Jun 11, 2026 | 885.00 | 893.00 | 884.00 | 893.00 | 893.00 | - | 1,600 |
| Jun 10, 2026 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | 0.90% | 100 |
| Jun 9, 2026 | 890.00 | 890.00 | 885.00 | 885.00 | 885.00 | -0.56% | 500 |
| Jun 8, 2026 | 891.00 | 891.00 | 890.00 | 890.00 | 890.00 | -1.11% | 3,500 |
| Jun 5, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.11% | 100 |
| Jun 4, 2026 | 899.00 | 899.00 | 898.00 | 899.00 | 899.00 | -0.11% | 300 |
| Jun 3, 2026 | 908.00 | 908.00 | 900.00 | 900.00 | 900.00 | 0.11% | 200 |
| Jun 2, 2026 | 891.00 | 899.00 | 891.00 | 899.00 | 899.00 | 0.78% | 600 |
| Jun 1, 2026 | 925.00 | 925.00 | 892.00 | 892.00 | 892.00 | -0.56% | 2,400 |
| May 29, 2026 | 906.00 | 906.00 | 897.00 | 897.00 | 897.00 | 0.67% | 200 |
| May 28, 2026 | 898.00 | 898.00 | 891.00 | 891.00 | 891.00 | -0.78% | 1,300 |
| May 27, 2026 | 896.00 | 900.00 | 891.00 | 898.00 | 898.00 | -0.22% | 1,500 |
| May 26, 2026 | 892.00 | 900.00 | 892.00 | 900.00 | 900.00 | 0.11% | 400 |
| May 25, 2026 | 899.00 | 901.00 | 892.00 | 899.00 | 899.00 | - | 5,100 |
| May 22, 2026 | 895.00 | 900.00 | 887.00 | 899.00 | 899.00 | 0.56% | 3,400 |
| May 21, 2026 | 899.00 | 899.00 | 887.00 | 894.00 | 894.00 | 0.45% | 2,000 |
| May 20, 2026 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | -0.56% | 2,400 |
| May 19, 2026 | 902.00 | 902.00 | 895.00 | 895.00 | 895.00 | -1.65% | 2,300 |
| May 18, 2026 | 933.00 | 933.00 | 898.00 | 910.00 | 910.00 | -1.73% | 3,300 |
| May 15, 2026 | 920.00 | 987.00 | 920.00 | 926.00 | 926.00 | - | 16,500 |
| May 14, 2026 | 911.00 | 926.00 | 911.00 | 926.00 | 926.00 | 1.65% | 1,800 |
| May 13, 2026 | 913.00 | 915.00 | 911.00 | 911.00 | 911.00 | -0.44% | 2,700 |
| May 12, 2026 | 913.00 | 915.00 | 913.00 | 915.00 | 915.00 | 0.33% | 1,800 |
| May 11, 2026 | 915.00 | 915.00 | 912.00 | 912.00 | 912.00 | -0.33% | 2,700 |
| May 8, 2026 | 911.00 | 924.00 | 911.00 | 915.00 | 915.00 | -0.54% | 2,400 |
| May 7, 2026 | 929.00 | 930.00 | 910.00 | 920.00 | 920.00 | -1.08% | 8,400 |
| May 1, 2026 | 927.00 | 930.00 | 921.00 | 930.00 | 930.00 | 0.22% | 2,600 |
| Apr 30, 2026 | 925.00 | 928.00 | 925.00 | 928.00 | 928.00 | -1.28% | 1,800 |
| Apr 28, 2026 | 940.00 | 950.00 | 940.00 | 940.00 | 940.00 | -0.11% | 2,100 |
| Apr 27, 2026 | 964.00 | 964.00 | 941.00 | 941.00 | 941.00 | -2.49% | 1,100 |
| Apr 24, 2026 | 990.00 | 990.00 | 965.00 | 965.00 | 965.00 | -1.03% | 2,200 |
| Apr 23, 2026 | 954.00 | 975.00 | 954.00 | 975.00 | 975.00 | 2.31% | 200 |
| Apr 22, 2026 | 951.00 | 954.00 | 951.00 | 953.00 | 953.00 | - | 8,100 |
| Apr 21, 2026 | 961.00 | 961.00 | 953.00 | 953.00 | 953.00 | -0.83% | 1,100 |
| Apr 20, 2026 | 963.00 | 963.00 | 961.00 | 961.00 | 961.00 | -0.21% | 1,100 |
| Apr 17, 2026 | 962.00 | 978.00 | 962.00 | 963.00 | 963.00 | -0.41% | 1,500 |
| Apr 16, 2026 | 967.00 | 1,018.00 | 962.00 | 967.00 | 967.00 | 1.58% | 3,900 |
| Apr 15, 2026 | 958.00 | 970.00 | 952.00 | 952.00 | 952.00 | -1.86% | 1,800 |
| Apr 14, 2026 | 965.00 | 970.00 | 965.00 | 970.00 | 970.00 | 0.52% | 800 |
| Apr 13, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | -3.02% | 200 |
| Apr 9, 2026 | 986.00 | 995.00 | 986.00 | 995.00 | 995.00 | 0.30% | 300 |
| Apr 8, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | - | 100 |
| Apr 7, 2026 | 1,000.00 | 1,001.00 | 992.00 | 992.00 | 992.00 | - | 800 |
| Apr 6, 2026 | 990.00 | 992.00 | 984.00 | 992.00 | 992.00 | 0.71% | 900 |
| Apr 3, 2026 | 998.00 | 999.00 | 985.00 | 985.00 | 985.00 | -0.40% | 700 |
| Apr 1, 2026 | 966.00 | 989.00 | 964.00 | 989.00 | 989.00 | 5.66% | 700 |
| Mar 31, 2026 | 962.00 | 972.00 | 936.00 | 936.00 | 936.00 | -4.10% | 3,500 |
| Mar 30, 2026 | 991.00 | 991.00 | 958.00 | 976.00 | 976.00 | - | 2,400 |
| Mar 27, 2026 | 1,000.00 | 1,007.00 | 1,000.00 | 1,007.00 | 976.00 | -0.40% | 800 |