New Constructor's Network Co., Ltd. (TYO:7057)
Japan · Delayed Price · Currency is JPY 963.00
-4.00 (-0.41%)
Apr 17, 2026, 11:02 AM JST
New Constructor's Network Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 967.00 | 1,018.00 | 962.00 | 967.00 | 967.00 | 1.58% | 3,900 |
| Apr 15, 2026 | 958.00 | 970.00 | 952.00 | 952.00 | 952.00 | -1.86% | 1,800 |
| Apr 14, 2026 | 965.00 | 970.00 | 965.00 | 970.00 | 970.00 | 0.52% | 800 |
| Apr 13, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | -3.02% | 200 |
| Apr 9, 2026 | 986.00 | 995.00 | 986.00 | 995.00 | 995.00 | 0.30% | 300 |
| Apr 8, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | - | 100 |
| Apr 7, 2026 | 1,000.00 | 1,001.00 | 992.00 | 992.00 | 992.00 | - | 800 |
| Apr 6, 2026 | 990.00 | 992.00 | 984.00 | 992.00 | 992.00 | 0.71% | 900 |
| Apr 3, 2026 | 998.00 | 999.00 | 985.00 | 985.00 | 985.00 | -0.40% | 700 |
| Apr 1, 2026 | 966.00 | 989.00 | 964.00 | 989.00 | 989.00 | 5.66% | 700 |
| Mar 31, 2026 | 962.00 | 972.00 | 936.00 | 936.00 | 936.00 | -4.10% | 3,500 |
| Mar 30, 2026 | 991.00 | 991.00 | 958.00 | 976.00 | 976.00 | -3.08% | 2,400 |
| Mar 27, 2026 | 1,000.00 | 1,007.00 | 1,000.00 | 1,007.00 | 976.00 | -0.40% | 800 |
| Mar 25, 2026 | 1,063.00 | 1,063.00 | 1,011.00 | 1,011.00 | 979.88 | 0.80% | 2,000 |
| Mar 24, 2026 | 1,012.00 | 1,012.00 | 988.00 | 1,003.00 | 972.12 | 2.14% | 500 |
| Mar 23, 2026 | 1,024.00 | 1,024.00 | 972.00 | 982.00 | 951.77 | -4.29% | 1,500 |
| Mar 19, 2026 | 1,018.00 | 1,026.00 | 1,018.00 | 1,026.00 | 994.42 | 0.10% | 300 |
| Mar 18, 2026 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 993.45 | 1.28% | 200 |
| Mar 17, 2026 | 1,016.00 | 1,016.00 | 1,012.00 | 1,012.00 | 980.85 | 0.10% | 400 |
| Mar 16, 2026 | 1,072.00 | 1,072.00 | 1,000.00 | 1,011.00 | 979.88 | -3.53% | 2,100 |
| Mar 13, 2026 | 1,001.00 | 1,048.00 | 1,001.00 | 1,048.00 | 1,015.74 | 3.35% | 1,700 |
| Mar 12, 2026 | 1,038.00 | 1,038.00 | 1,014.00 | 1,014.00 | 982.78 | -2.41% | 1,400 |
| Mar 11, 2026 | 1,057.00 | 1,058.00 | 1,039.00 | 1,039.00 | 1,007.01 | -2.17% | 2,800 |
| Mar 10, 2026 | 1,051.00 | 1,062.00 | 1,035.00 | 1,062.00 | 1,029.31 | 1.34% | 2,600 |
| Mar 9, 2026 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,015.74 | - | 300 |
| Mar 6, 2026 | 1,021.00 | 1,048.00 | 1,002.00 | 1,048.00 | 1,015.74 | -0.29% | 2,600 |
| Mar 5, 2026 | 993.00 | 1,082.00 | 993.00 | 1,051.00 | 1,018.65 | 6.92% | 3,800 |
| Mar 4, 2026 | 1,058.00 | 1,058.00 | 964.00 | 983.00 | 952.74 | -9.48% | 6,600 |
| Mar 3, 2026 | 1,094.00 | 1,110.00 | 1,080.00 | 1,086.00 | 1,052.57 | -3.38% | 3,100 |
| Mar 2, 2026 | 1,065.00 | 1,138.00 | 1,065.00 | 1,124.00 | 1,089.40 | - | 4,300 |
| Feb 27, 2026 | 1,106.00 | 1,124.00 | 1,102.00 | 1,124.00 | 1,089.40 | 0.72% | 1,800 |
| Feb 26, 2026 | 1,115.00 | 1,131.00 | 1,112.00 | 1,116.00 | 1,081.64 | 0.81% | 3,900 |
| Feb 25, 2026 | 1,100.00 | 1,127.00 | 1,099.00 | 1,107.00 | 1,072.92 | 3.46% | 5,900 |
| Feb 24, 2026 | 1,041.00 | 1,096.00 | 1,041.00 | 1,070.00 | 1,037.06 | 2.79% | 3,300 |
| Feb 20, 2026 | 1,029.00 | 1,069.00 | 1,019.00 | 1,041.00 | 1,008.95 | -1.70% | 10,700 |
| Feb 19, 2026 | 990.00 | 1,136.00 | 980.00 | 1,059.00 | 1,026.40 | 7.40% | 30,300 |
| Feb 18, 2026 | 1,024.00 | 1,024.00 | 980.00 | 986.00 | 955.65 | -6.10% | 11,000 |
| Feb 17, 2026 | 1,003.00 | 1,050.00 | 991.00 | 1,050.00 | 1,017.68 | 6.28% | 10,400 |
| Feb 16, 2026 | 995.00 | 1,000.00 | 963.00 | 988.00 | 957.58 | -10.67% | 19,000 |
| Feb 13, 2026 | 1,111.00 | 1,125.00 | 1,062.00 | 1,106.00 | 1,071.95 | -1.95% | 7,500 |
| Feb 12, 2026 | 1,151.00 | 1,151.00 | 1,128.00 | 1,128.00 | 1,093.28 | -2.25% | 1,000 |
| Feb 10, 2026 | 1,148.00 | 1,154.00 | 1,118.00 | 1,154.00 | 1,118.47 | 0.52% | 2,500 |
| Feb 9, 2026 | 1,157.00 | 1,157.00 | 1,119.00 | 1,148.00 | 1,112.66 | 3.42% | 2,200 |
| Feb 6, 2026 | 1,114.00 | 1,115.00 | 1,104.00 | 1,110.00 | 1,075.83 | -0.36% | 1,500 |
| Feb 4, 2026 | 1,130.00 | 1,145.00 | 1,110.00 | 1,114.00 | 1,079.71 | -2.19% | 5,000 |
| Feb 3, 2026 | 1,138.00 | 1,146.00 | 1,108.00 | 1,139.00 | 1,103.94 | 0.98% | 3,200 |
| Feb 2, 2026 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1,093.28 | -0.62% | 100 |
| Jan 30, 2026 | 1,120.00 | 1,170.00 | 1,120.00 | 1,135.00 | 1,100.06 | 1.79% | 3,700 |
| Jan 29, 2026 | 1,135.00 | 1,135.00 | 1,112.00 | 1,115.00 | 1,080.68 | -2.62% | 3,000 |
| Jan 28, 2026 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 1,109.75 | 0.09% | 1,400 |