Howtelevision, Inc. (TYO:7064)
Japan · Delayed Price · Currency is JPY 900.00
-1.00 (-0.11%)
At close: Mar 27, 2026
Howtelevision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 901.00 | 903.00 | 880.00 | 900.00 | 900.00 | -0.11% | 6,300 |
| Mar 26, 2026 | 933.00 | 933.00 | 901.00 | 901.00 | 901.00 | -3.43% | 3,600 |
| Mar 25, 2026 | 905.00 | 933.00 | 903.00 | 933.00 | 933.00 | 2.87% | 3,700 |
| Mar 24, 2026 | 895.00 | 918.00 | 895.00 | 907.00 | 907.00 | 2.49% | 700 |
| Mar 23, 2026 | 928.00 | 930.00 | 880.00 | 885.00 | 885.00 | -7.62% | 12,000 |
| Mar 19, 2026 | 939.00 | 959.00 | 938.00 | 958.00 | 958.00 | 1.81% | 4,500 |
| Mar 18, 2026 | 941.00 | 945.00 | 927.00 | 941.00 | 941.00 | - | 12,500 |
| Mar 17, 2026 | 956.00 | 959.00 | 940.00 | 941.00 | 941.00 | -0.21% | 7,600 |
| Mar 16, 2026 | 952.00 | 952.00 | 932.00 | 943.00 | 943.00 | 1.95% | 20,000 |
| Mar 13, 2026 | 1,020.00 | 1,020.00 | 917.00 | 925.00 | 925.00 | -11.06% | 76,600 |
| Mar 12, 2026 | 1,226.00 | 1,226.00 | 1,040.00 | 1,040.00 | 1,040.00 | -20.73% | 84,000 |
| Mar 11, 2026 | 1,398.00 | 1,401.00 | 1,300.00 | 1,312.00 | 1,312.00 | 6.49% | 83,300 |
| Mar 10, 2026 | 1,278.00 | 1,278.00 | 1,223.00 | 1,232.00 | 1,232.00 | 2.58% | 2,600 |
| Mar 9, 2026 | 1,201.00 | 1,201.00 | 1,171.00 | 1,201.00 | 1,201.00 | -4.76% | 800 |
| Mar 6, 2026 | 1,216.00 | 1,299.00 | 1,202.00 | 1,261.00 | 1,261.00 | 5.43% | 6,300 |
| Mar 5, 2026 | 1,191.00 | 1,239.00 | 1,178.00 | 1,196.00 | 1,196.00 | 3.01% | 1,400 |
| Mar 4, 2026 | 1,223.00 | 1,230.00 | 1,160.00 | 1,161.00 | 1,161.00 | -9.51% | 3,200 |
| Mar 3, 2026 | 1,305.00 | 1,335.00 | 1,261.00 | 1,283.00 | 1,283.00 | -1.31% | 4,400 |
| Mar 2, 2026 | 1,335.00 | 1,337.00 | 1,300.00 | 1,300.00 | 1,300.00 | -2.62% | 1,600 |
| Feb 27, 2026 | 1,300.00 | 1,335.00 | 1,294.00 | 1,335.00 | 1,335.00 | 0.38% | 1,500 |
| Feb 26, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.30% | 100 |
| Feb 25, 2026 | 1,285.00 | 1,326.00 | 1,278.00 | 1,326.00 | 1,326.00 | 0.91% | 9,300 |
| Feb 24, 2026 | 1,307.00 | 1,341.00 | 1,281.00 | 1,314.00 | 1,314.00 | 2.90% | 5,800 |
| Feb 20, 2026 | 1,275.00 | 1,288.00 | 1,250.00 | 1,277.00 | 1,277.00 | 0.24% | 4,400 |
| Feb 19, 2026 | 1,284.00 | 1,284.00 | 1,274.00 | 1,274.00 | 1,274.00 | -0.93% | 400 |
| Feb 18, 2026 | 1,227.00 | 1,286.00 | 1,227.00 | 1,286.00 | 1,286.00 | 5.41% | 2,800 |
| Feb 17, 2026 | 1,251.00 | 1,300.00 | 1,220.00 | 1,220.00 | 1,220.00 | -4.61% | 6,200 |
| Feb 16, 2026 | 1,228.00 | 1,283.00 | 1,228.00 | 1,279.00 | 1,279.00 | 2.32% | 7,700 |
| Feb 13, 2026 | 1,246.00 | 1,251.00 | 1,246.00 | 1,250.00 | 1,250.00 | 0.32% | 400 |
| Feb 12, 2026 | 1,224.00 | 1,249.00 | 1,224.00 | 1,246.00 | 1,246.00 | 0.97% | 1,200 |
| Feb 10, 2026 | 1,248.00 | 1,248.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.65% | 1,100 |
| Feb 9, 2026 | 1,224.00 | 1,247.00 | 1,224.00 | 1,226.00 | 1,226.00 | 0.16% | 1,600 |
| Feb 6, 2026 | 1,211.00 | 1,224.00 | 1,208.00 | 1,224.00 | 1,224.00 | 0.41% | 1,200 |
| Feb 5, 2026 | 1,216.00 | 1,219.00 | 1,216.00 | 1,219.00 | 1,219.00 | 1.08% | 800 |
| Feb 4, 2026 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 1,206.00 | 0.08% | 300 |
| Feb 3, 2026 | 1,220.00 | 1,230.00 | 1,205.00 | 1,205.00 | 1,205.00 | -0.41% | 700 |
| Feb 2, 2026 | 1,238.00 | 1,296.00 | 1,210.00 | 1,210.00 | 1,210.00 | -2.26% | 3,400 |
| Jan 30, 2026 | 1,202.00 | 1,238.00 | 1,202.00 | 1,238.00 | 1,238.00 | 1.06% | 700 |
| Jan 29, 2026 | 1,229.00 | 1,229.00 | 1,201.00 | 1,225.00 | 1,225.00 | -0.33% | 1,100 |
| Jan 28, 2026 | 1,260.00 | 1,260.00 | 1,210.00 | 1,229.00 | 1,229.00 | -2.46% | 700 |
| Jan 27, 2026 | 1,261.00 | 1,295.00 | 1,247.00 | 1,260.00 | 1,260.00 | 4.91% | 3,600 |
| Jan 26, 2026 | 1,216.00 | 1,216.00 | 1,201.00 | 1,201.00 | 1,201.00 | -1.23% | 200 |
| Jan 23, 2026 | 1,212.00 | 1,225.00 | 1,200.00 | 1,216.00 | 1,216.00 | 1.25% | 2,000 |
| Jan 22, 2026 | 1,214.00 | 1,223.00 | 1,201.00 | 1,201.00 | 1,201.00 | -0.83% | 600 |
| Jan 21, 2026 | 1,206.00 | 1,248.00 | 1,202.00 | 1,211.00 | 1,211.00 | -2.02% | 1,200 |
| Jan 19, 2026 | 1,247.00 | 1,270.00 | 1,226.00 | 1,236.00 | 1,236.00 | -0.88% | 1,400 |
| Jan 16, 2026 | 1,244.00 | 1,264.00 | 1,222.00 | 1,247.00 | 1,247.00 | -2.12% | 2,100 |
| Jan 15, 2026 | 1,311.00 | 1,311.00 | 1,230.00 | 1,274.00 | 1,274.00 | -2.82% | 5,600 |
| Jan 14, 2026 | 1,368.00 | 1,368.00 | 1,300.00 | 1,311.00 | 1,311.00 | -4.03% | 4,700 |
| Jan 13, 2026 | 1,400.00 | 1,400.00 | 1,344.00 | 1,366.00 | 1,366.00 | -1.66% | 2,500 |