Howtelevision, Inc. (TYO:7064)
Japan · Delayed Price · Currency is JPY 1,216.00
+15.00 (1.25%)
Jan 23, 2026, 3:30 PM JST
Howtelevision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,212.00 | 1,225.00 | 1,200.00 | 1,216.00 | 1,216.00 | 1.25% | 2,000 |
| Jan 22, 2026 | 1,214.00 | 1,223.00 | 1,201.00 | 1,201.00 | 1,201.00 | -0.83% | 600 |
| Jan 21, 2026 | 1,206.00 | 1,248.00 | 1,202.00 | 1,211.00 | 1,211.00 | -2.02% | 1,200 |
| Jan 19, 2026 | 1,247.00 | 1,270.00 | 1,226.00 | 1,236.00 | 1,236.00 | -0.88% | 1,400 |
| Jan 16, 2026 | 1,244.00 | 1,264.00 | 1,222.00 | 1,247.00 | 1,247.00 | -2.12% | 2,100 |
| Jan 15, 2026 | 1,311.00 | 1,311.00 | 1,230.00 | 1,274.00 | 1,274.00 | -2.82% | 5,600 |
| Jan 14, 2026 | 1,368.00 | 1,368.00 | 1,300.00 | 1,311.00 | 1,311.00 | -4.03% | 4,700 |
| Jan 13, 2026 | 1,400.00 | 1,400.00 | 1,344.00 | 1,366.00 | 1,366.00 | -1.66% | 2,500 |
| Jan 9, 2026 | 1,416.00 | 1,416.00 | 1,369.00 | 1,389.00 | 1,389.00 | -0.71% | 2,800 |
| Jan 8, 2026 | 1,350.00 | 1,500.00 | 1,350.00 | 1,399.00 | 1,399.00 | 5.11% | 20,900 |
| Jan 7, 2026 | 1,310.00 | 1,335.00 | 1,310.00 | 1,331.00 | 1,331.00 | 1.37% | 6,300 |
| Jan 6, 2026 | 1,313.00 | 1,326.00 | 1,302.00 | 1,313.00 | 1,313.00 | - | 5,700 |
| Jan 5, 2026 | 1,294.00 | 1,337.00 | 1,282.00 | 1,313.00 | 1,313.00 | 1.55% | 10,200 |
| Dec 30, 2025 | 1,194.00 | 1,340.00 | 1,194.00 | 1,293.00 | 1,293.00 | 6.68% | 26,400 |
| Dec 26, 2025 | 1,210.00 | 1,215.00 | 1,200.00 | 1,212.00 | 1,212.00 | 0.17% | 1,100 |
| Dec 25, 2025 | 1,220.00 | 1,242.00 | 1,177.00 | 1,210.00 | 1,210.00 | -3.20% | 4,000 |
| Dec 24, 2025 | 1,274.00 | 1,274.00 | 1,250.00 | 1,250.00 | 1,250.00 | -1.42% | 3,500 |
| Dec 23, 2025 | 1,306.00 | 1,306.00 | 1,268.00 | 1,268.00 | 1,268.00 | -3.21% | 3,500 |
| Dec 22, 2025 | 1,245.00 | 1,321.00 | 1,245.00 | 1,310.00 | 1,310.00 | 6.07% | 7,000 |
| Dec 19, 2025 | 1,180.00 | 1,242.00 | 1,180.00 | 1,235.00 | 1,235.00 | 4.84% | 6,700 |
| Dec 18, 2025 | 1,199.00 | 1,208.00 | 1,178.00 | 1,178.00 | 1,178.00 | -1.17% | 4,300 |
| Dec 17, 2025 | 1,150.00 | 1,209.00 | 1,134.00 | 1,192.00 | 1,192.00 | 3.83% | 6,700 |
| Dec 16, 2025 | 1,132.00 | 1,150.00 | 1,129.00 | 1,148.00 | 1,148.00 | 0.97% | 1,000 |
| Dec 15, 2025 | 1,175.00 | 1,175.00 | 1,137.00 | 1,137.00 | 1,137.00 | -1.22% | 1,400 |
| Dec 12, 2025 | 1,155.00 | 1,193.00 | 1,133.00 | 1,151.00 | 1,151.00 | -2.87% | 1,700 |
| Dec 11, 2025 | 1,158.00 | 1,210.00 | 1,128.00 | 1,185.00 | 1,185.00 | -2.71% | 12,000 |
| Dec 10, 2025 | 1,157.00 | 1,218.00 | 1,157.00 | 1,218.00 | 1,218.00 | 5.82% | 11,500 |
| Dec 9, 2025 | 1,120.00 | 1,151.00 | 1,120.00 | 1,151.00 | 1,151.00 | 0.26% | 4,100 |
| Dec 8, 2025 | 1,143.00 | 1,148.00 | 1,115.00 | 1,148.00 | 1,148.00 | 1.86% | 1,400 |
| Dec 5, 2025 | 1,121.00 | 1,127.00 | 1,121.00 | 1,127.00 | 1,127.00 | -1.14% | 1,200 |
| Dec 4, 2025 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 1,140.00 | -0.70% | 800 |
| Dec 3, 2025 | 1,124.00 | 1,148.00 | 1,124.00 | 1,148.00 | 1,148.00 | 2.14% | 200 |
| Dec 2, 2025 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | - | 400 |
| Dec 1, 2025 | 1,149.00 | 1,149.00 | 1,114.00 | 1,124.00 | 1,124.00 | -3.77% | 1,100 |
| Nov 28, 2025 | 1,160.00 | 1,170.00 | 1,160.00 | 1,168.00 | 1,168.00 | 0.26% | 700 |
| Nov 27, 2025 | 1,160.00 | 1,179.00 | 1,155.00 | 1,165.00 | 1,165.00 | 0.43% | 800 |
| Nov 26, 2025 | 1,185.00 | 1,185.00 | 1,160.00 | 1,160.00 | 1,160.00 | -1.78% | 800 |
| Nov 25, 2025 | 1,118.00 | 1,181.00 | 1,118.00 | 1,181.00 | 1,181.00 | 5.73% | 1,500 |
| Nov 21, 2025 | 1,054.00 | 1,124.00 | 1,054.00 | 1,117.00 | 1,117.00 | -1.67% | 3,400 |
| Nov 20, 2025 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | - | 400 |
| Nov 19, 2025 | 1,090.00 | 1,136.00 | 1,090.00 | 1,136.00 | 1,136.00 | 2.25% | 2,300 |
| Nov 18, 2025 | 1,122.00 | 1,122.00 | 1,085.00 | 1,111.00 | 1,111.00 | 1.55% | 2,600 |
| Nov 17, 2025 | 1,094.00 | 1,094.00 | 1,080.00 | 1,094.00 | 1,094.00 | 2.24% | 700 |
| Nov 14, 2025 | 1,041.00 | 1,070.00 | 1,037.00 | 1,070.00 | 1,070.00 | 0.66% | 1,000 |
| Nov 13, 2025 | 1,061.00 | 1,077.00 | 1,061.00 | 1,063.00 | 1,063.00 | 0.19% | 1,000 |
| Nov 12, 2025 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | -0.38% | 200 |
| Nov 11, 2025 | 1,105.00 | 1,105.00 | 1,065.00 | 1,065.00 | 1,065.00 | -3.71% | 300 |
| Nov 10, 2025 | 1,061.00 | 1,106.00 | 1,060.00 | 1,106.00 | 1,106.00 | 5.13% | 1,100 |
| Nov 7, 2025 | 1,013.00 | 1,053.00 | 1,013.00 | 1,052.00 | 1,052.00 | 1.84% | 1,400 |
| Nov 5, 2025 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | -2.82% | 1,000 |