Howtelevision, Inc. (TYO:7064)
Japan · Delayed Price · Currency is JPY 876.00
-2.00 (-0.23%)
Aug 18, 2026, 3:30 PM JST
Howtelevision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 888.00 | 898.00 | 876.00 | 876.00 | 876.00 | -0.23% | 2,900 |
| Aug 17, 2026 | 869.00 | 882.00 | 864.00 | 878.00 | 878.00 | 1.04% | 7,800 |
| Aug 14, 2026 | 866.00 | 876.00 | 866.00 | 869.00 | 869.00 | 0.35% | 1,600 |
| Aug 13, 2026 | 869.00 | 869.00 | 858.00 | 866.00 | 866.00 | -0.35% | 900 |
| Aug 12, 2026 | 860.00 | 875.00 | 855.00 | 869.00 | 869.00 | 1.16% | 7,300 |
| Aug 10, 2026 | 860.00 | 879.00 | 836.00 | 859.00 | 859.00 | -0.12% | 4,500 |
| Aug 7, 2026 | 859.00 | 860.00 | 858.00 | 860.00 | 860.00 | 0.12% | 900 |
| Aug 6, 2026 | 860.00 | 860.00 | 859.00 | 859.00 | 859.00 | -0.12% | 900 |
| Aug 5, 2026 | 860.00 | 861.00 | 859.00 | 860.00 | 860.00 | - | 1,200 |
| Aug 4, 2026 | 850.00 | 860.00 | 831.00 | 860.00 | 860.00 | 1.18% | 2,300 |
| Aug 3, 2026 | 831.00 | 850.00 | 831.00 | 850.00 | 850.00 | 2.29% | 600 |
| Jul 31, 2026 | 845.00 | 846.00 | 826.00 | 831.00 | 831.00 | 0.12% | 1,200 |
| Jul 30, 2026 | 855.00 | 855.00 | 830.00 | 830.00 | 830.00 | -4.60% | 800 |
| Jul 29, 2026 | 870.00 | 871.00 | 856.00 | 870.00 | 870.00 | - | 2,300 |
| Jul 28, 2026 | 870.00 | 870.00 | 869.00 | 870.00 | 870.00 | - | 1,400 |
| Jul 27, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | - | 500 |
| Jul 24, 2026 | 859.00 | 870.00 | 859.00 | 870.00 | 870.00 | 0.46% | 700 |
| Jul 23, 2026 | 864.00 | 866.00 | 862.00 | 866.00 | 866.00 | 0.23% | 2,600 |
| Jul 22, 2026 | 856.00 | 865.00 | 856.00 | 864.00 | 864.00 | 0.93% | 900 |
| Jul 21, 2026 | 864.00 | 864.00 | 855.00 | 856.00 | 856.00 | -0.47% | 1,500 |
| Jul 17, 2026 | 873.00 | 873.00 | 860.00 | 860.00 | 860.00 | -1.49% | 300 |
| Jul 16, 2026 | 873.00 | 878.00 | 873.00 | 873.00 | 873.00 | - | 1,500 |
| Jul 15, 2026 | 861.00 | 881.00 | 861.00 | 873.00 | 873.00 | - | 5,600 |
| Jul 14, 2026 | 873.00 | 884.00 | 865.00 | 873.00 | 873.00 | - | 2,700 |
| Jul 13, 2026 | 845.00 | 873.00 | 845.00 | 873.00 | 873.00 | 1.04% | 12,200 |
| Jul 10, 2026 | 846.00 | 864.00 | 845.00 | 864.00 | 864.00 | 2.13% | 2,700 |
| Jul 9, 2026 | 848.00 | 848.00 | 846.00 | 846.00 | 846.00 | -0.59% | 500 |
| Jul 8, 2026 | 854.00 | 854.00 | 847.00 | 851.00 | 851.00 | -0.35% | 1,200 |
| Jul 7, 2026 | 849.00 | 854.00 | 846.00 | 854.00 | 854.00 | - | 1,500 |
| Jul 6, 2026 | 849.00 | 854.00 | 849.00 | 854.00 | 854.00 | -0.12% | 400 |
| Jul 3, 2026 | 855.00 | 856.00 | 855.00 | 855.00 | 855.00 | - | 800 |
| Jul 2, 2026 | 850.00 | 855.00 | 850.00 | 855.00 | 855.00 | -0.12% | 1,200 |
| Jul 1, 2026 | 847.00 | 856.00 | 847.00 | 856.00 | 856.00 | 1.30% | 800 |
| Jun 30, 2026 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 0.24% | 500 |
| Jun 29, 2026 | 851.00 | 855.00 | 843.00 | 843.00 | 843.00 | 0.84% | 2,900 |
| Jun 26, 2026 | 833.00 | 845.00 | 832.00 | 836.00 | 836.00 | -1.99% | 3,000 |
| Jun 24, 2026 | 895.00 | 895.00 | 853.00 | 853.00 | 853.00 | -6.26% | 6,200 |
| Jun 23, 2026 | 881.00 | 924.00 | 880.00 | 910.00 | 910.00 | 5.08% | 13,100 |
| Jun 22, 2026 | 846.00 | 869.00 | 846.00 | 866.00 | 866.00 | 2.73% | 9,300 |
| Jun 19, 2026 | 833.00 | 843.00 | 832.00 | 843.00 | 843.00 | 0.48% | 2,500 |
| Jun 18, 2026 | 836.00 | 841.00 | 832.00 | 839.00 | 839.00 | -0.59% | 800 |
| Jun 17, 2026 | 830.00 | 846.00 | 830.00 | 844.00 | 844.00 | 2.06% | 4,000 |
| Jun 16, 2026 | 820.00 | 827.00 | 809.00 | 827.00 | 827.00 | 0.36% | 21,200 |
| Jun 15, 2026 | 838.00 | 850.00 | 824.00 | 824.00 | 824.00 | - | 14,800 |
| Jun 12, 2026 | 969.00 | 969.00 | 824.00 | 824.00 | 824.00 | -14.96% | 94,900 |
| Jun 11, 2026 | 969.00 | 969.00 | 969.00 | 969.00 | 969.00 | 18.32% | 3,700 |
| Jun 10, 2026 | 820.00 | 834.00 | 819.00 | 819.00 | 819.00 | - | 6,500 |
| Jun 9, 2026 | 816.00 | 832.00 | 813.00 | 819.00 | 819.00 | 1.99% | 3,400 |
| Jun 8, 2026 | 814.00 | 816.00 | 801.00 | 803.00 | 803.00 | -1.95% | 600 |
| Jun 5, 2026 | 814.00 | 838.00 | 810.00 | 819.00 | 819.00 | -0.73% | 3,200 |