Howtelevision, Inc. (TYO:7064)
Japan · Delayed Price · Currency is JPY 806.00
+3.00 (0.37%)
May 28, 2026, 10:12 AM JST
Howtelevision Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 801.00 | 814.00 | 800.00 | 803.00 | 803.00 | -0.25% | 3,400 |
| May 26, 2026 | 810.00 | 814.00 | 800.00 | 805.00 | 805.00 | -1.23% | 3,100 |
| May 25, 2026 | 822.00 | 835.00 | 806.00 | 815.00 | 815.00 | 0.25% | 8,200 |
| May 22, 2026 | 844.00 | 846.00 | 813.00 | 813.00 | 813.00 | -3.67% | 1,800 |
| May 21, 2026 | 822.00 | 844.00 | 806.00 | 844.00 | 844.00 | 4.33% | 800 |
| May 20, 2026 | 816.00 | 816.00 | 803.00 | 809.00 | 809.00 | -0.12% | 2,800 |
| May 19, 2026 | 821.00 | 851.00 | 806.00 | 810.00 | 810.00 | 2.40% | 23,000 |
| May 18, 2026 | 833.00 | 834.00 | 786.00 | 791.00 | 791.00 | -6.72% | 13,200 |
| May 15, 2026 | 857.00 | 857.00 | 845.00 | 848.00 | 848.00 | 0.95% | 2,400 |
| May 14, 2026 | 875.00 | 875.00 | 840.00 | 840.00 | 840.00 | -4.00% | 5,300 |
| May 13, 2026 | 870.00 | 881.00 | 870.00 | 875.00 | 875.00 | 0.46% | 17,200 |
| May 12, 2026 | 897.00 | 897.00 | 870.00 | 871.00 | 871.00 | -2.90% | 5,400 |
| May 11, 2026 | 897.00 | 910.00 | 890.00 | 897.00 | 897.00 | - | 2,200 |
| May 8, 2026 | 886.00 | 897.00 | 886.00 | 897.00 | 897.00 | - | 600 |
| May 7, 2026 | 879.00 | 897.00 | 876.00 | 897.00 | 897.00 | 2.05% | 4,500 |
| May 1, 2026 | 881.00 | 881.00 | 877.00 | 879.00 | 879.00 | -0.23% | 800 |
| Apr 30, 2026 | 880.00 | 881.00 | 877.00 | 881.00 | 881.00 | -0.23% | 1,700 |
| Apr 28, 2026 | 888.00 | 888.00 | 881.00 | 883.00 | 883.00 | -0.56% | 800 |
| Apr 27, 2026 | 888.00 | 888.00 | 888.00 | 888.00 | 888.00 | - | 700 |
| Apr 24, 2026 | 880.00 | 888.00 | 880.00 | 888.00 | 888.00 | 0.79% | 800 |
| Apr 23, 2026 | 885.00 | 885.00 | 881.00 | 881.00 | 881.00 | -0.68% | 1,300 |
| Apr 22, 2026 | 887.00 | 887.00 | 887.00 | 887.00 | 887.00 | - | 2,600 |
| Apr 21, 2026 | 890.00 | 902.00 | 887.00 | 887.00 | 887.00 | - | 5,000 |
| Apr 20, 2026 | 913.00 | 913.00 | 885.00 | 887.00 | 887.00 | -1.22% | 4,100 |
| Apr 17, 2026 | 912.00 | 912.00 | 898.00 | 898.00 | 898.00 | -1.54% | 1,600 |
| Apr 15, 2026 | 900.00 | 912.00 | 900.00 | 912.00 | 912.00 | -1.30% | 800 |
| Apr 14, 2026 | 900.00 | 924.00 | 900.00 | 924.00 | 924.00 | 3.01% | 1,700 |
| Apr 13, 2026 | 912.00 | 931.00 | 897.00 | 897.00 | 897.00 | -1.64% | 2,400 |
| Apr 10, 2026 | 912.00 | 912.00 | 912.00 | 912.00 | 912.00 | - | 900 |
| Apr 9, 2026 | 922.00 | 922.00 | 907.00 | 912.00 | 912.00 | -0.98% | 400 |
| Apr 8, 2026 | 916.00 | 921.00 | 916.00 | 921.00 | 921.00 | 1.10% | 300 |
| Apr 7, 2026 | 908.00 | 911.00 | 908.00 | 911.00 | 911.00 | - | 400 |
| Apr 6, 2026 | 913.00 | 913.00 | 898.00 | 911.00 | 911.00 | -0.22% | 500 |
| Apr 3, 2026 | 899.00 | 913.00 | 899.00 | 913.00 | 913.00 | -0.11% | 3,400 |
| Apr 2, 2026 | 908.00 | 921.00 | 908.00 | 914.00 | 914.00 | 0.66% | 4,600 |
| Apr 1, 2026 | 899.00 | 917.00 | 899.00 | 908.00 | 908.00 | 1.00% | 9,100 |
| Mar 31, 2026 | 890.00 | 938.00 | 880.00 | 899.00 | 899.00 | 0.67% | 11,400 |
| Mar 30, 2026 | 890.00 | 901.00 | 880.00 | 893.00 | 893.00 | -0.78% | 10,400 |
| Mar 27, 2026 | 901.00 | 903.00 | 880.00 | 900.00 | 900.00 | -0.11% | 6,300 |
| Mar 26, 2026 | 933.00 | 933.00 | 901.00 | 901.00 | 901.00 | -3.43% | 3,600 |
| Mar 25, 2026 | 905.00 | 933.00 | 903.00 | 933.00 | 933.00 | 2.87% | 3,700 |
| Mar 24, 2026 | 895.00 | 918.00 | 895.00 | 907.00 | 907.00 | 2.49% | 700 |
| Mar 23, 2026 | 928.00 | 930.00 | 880.00 | 885.00 | 885.00 | -7.62% | 12,000 |
| Mar 19, 2026 | 939.00 | 959.00 | 938.00 | 958.00 | 958.00 | 1.81% | 4,500 |
| Mar 18, 2026 | 941.00 | 945.00 | 927.00 | 941.00 | 941.00 | - | 12,500 |
| Mar 17, 2026 | 956.00 | 959.00 | 940.00 | 941.00 | 941.00 | -0.21% | 7,600 |
| Mar 16, 2026 | 952.00 | 952.00 | 932.00 | 943.00 | 943.00 | 1.95% | 20,000 |
| Mar 13, 2026 | 1,020.00 | 1,020.00 | 917.00 | 925.00 | 925.00 | -11.06% | 76,600 |
| Mar 12, 2026 | 1,226.00 | 1,226.00 | 1,040.00 | 1,040.00 | 1,040.00 | -20.73% | 84,000 |
| Mar 11, 2026 | 1,398.00 | 1,401.00 | 1,300.00 | 1,312.00 | 1,312.00 | 6.49% | 83,300 |