Howtelevision, Inc. (TYO:7064)
Japan · Delayed Price · Currency is JPY 914.00
-96.00 (-9.50%)
Nov 6, 2026, 3:30 PM JST
Howtelevision Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,000.00 | 1,000.00 | 914.00 | 914.00 | 914.00 | -9.50% | 12,500 |
| Nov 5, 2026 | 950.00 | 1,017.00 | 950.00 | 1,010.00 | 1,010.00 | 4.66% | 2,200 |
| Nov 4, 2026 | 1,001.00 | 1,001.00 | 950.00 | 965.00 | 965.00 | -4.08% | 9,400 |
| Nov 2, 2026 | 1,012.00 | 1,012.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.59% | 400 |
| Oct 30, 2026 | 1,013.00 | 1,023.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.10% | 2,200 |
| Oct 29, 2026 | 1,041.00 | 1,048.00 | 1,011.00 | 1,011.00 | 1,011.00 | -3.71% | 700 |
| Oct 28, 2026 | 1,046.00 | 1,061.00 | 1,044.00 | 1,050.00 | 1,050.00 | 0.38% | 1,200 |
| Oct 27, 2026 | 1,081.00 | 1,110.00 | 1,046.00 | 1,046.00 | 1,046.00 | -2.43% | 10,500 |
| Oct 26, 2026 | 1,057.00 | 1,092.00 | 1,047.00 | 1,072.00 | 1,072.00 | 3.98% | 12,000 |
| Oct 23, 2026 | 1,030.00 | 1,049.00 | 1,020.00 | 1,031.00 | 1,031.00 | 0.10% | 4,200 |
| Oct 22, 2026 | 1,042.00 | 1,042.00 | 1,001.00 | 1,030.00 | 1,030.00 | -1.06% | 4,700 |
| Oct 21, 2026 | 1,021.00 | 1,041.00 | 1,006.00 | 1,041.00 | 1,041.00 | 3.58% | 25,100 |
| Oct 20, 2026 | 1,021.00 | 1,021.00 | 1,000.00 | 1,005.00 | 1,005.00 | -1.57% | 3,200 |
| Oct 19, 2026 | 1,020.00 | 1,021.00 | 1,020.00 | 1,021.00 | 1,021.00 | 1.09% | 200 |
| Oct 16, 2026 | 995.00 | 1,013.00 | 995.00 | 1,010.00 | 1,010.00 | 1.51% | 2,000 |
| Oct 15, 2026 | 1,015.00 | 1,015.00 | 995.00 | 995.00 | 995.00 | -1.87% | 2,100 |
| Oct 14, 2026 | 1,015.00 | 1,019.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.40% | 1,100 |
| Oct 13, 2026 | 1,001.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 1.00% | 1,700 |
| Oct 9, 2026 | 986.00 | 1,000.00 | 986.00 | 1,000.00 | 1,000.00 | 0.40% | 500 |
| Oct 8, 2026 | 995.00 | 996.00 | 995.00 | 996.00 | 996.00 | 1.12% | 500 |
| Oct 7, 2026 | 990.00 | 991.00 | 960.00 | 985.00 | 985.00 | -0.81% | 1,800 |
| Oct 6, 2026 | 996.00 | 1,011.00 | 986.00 | 993.00 | 993.00 | -2.07% | 1,900 |
| Oct 5, 2026 | 1,019.00 | 1,019.00 | 999.00 | 1,014.00 | 1,014.00 | 1.40% | 1,000 |
| Oct 2, 2026 | 1,022.00 | 1,022.00 | 1,000.00 | 1,000.00 | 1,000.00 | -2.15% | 1,000 |
| Oct 1, 2026 | 1,011.00 | 1,023.00 | 1,006.00 | 1,022.00 | 1,022.00 | -0.39% | 2,500 |
| Sep 30, 2026 | 983.00 | 1,043.00 | 982.00 | 1,026.00 | 1,026.00 | -0.48% | 6,700 |
| Sep 29, 2026 | 971.00 | 1,031.00 | 956.00 | 1,031.00 | 1,031.00 | 3.00% | 1,800 |
| Sep 28, 2026 | 1,002.00 | 1,027.00 | 1,000.00 | 1,001.00 | 1,001.00 | -2.05% | 2,100 |
| Sep 24, 2026 | 1,047.00 | 1,047.00 | 1,020.00 | 1,022.00 | 1,022.00 | -2.48% | 1,100 |
| Sep 18, 2026 | 1,044.00 | 1,048.00 | 1,007.00 | 1,048.00 | 1,048.00 | - | 2,000 |
| Sep 17, 2026 | 1,017.00 | 1,048.00 | 1,016.00 | 1,048.00 | 1,048.00 | 2.54% | 1,400 |
| Sep 16, 2026 | 998.00 | 1,036.00 | 998.00 | 1,022.00 | 1,022.00 | -0.58% | 5,700 |
| Sep 15, 2026 | 955.00 | 1,028.00 | 955.00 | 1,028.00 | 1,028.00 | 6.75% | 4,800 |
| Sep 14, 2026 | 932.00 | 975.00 | 932.00 | 963.00 | 963.00 | 2.99% | 9,600 |
| Sep 11, 2026 | 929.00 | 960.00 | 912.00 | 935.00 | 935.00 | -2.50% | 8,900 |
| Sep 10, 2026 | 925.00 | 965.00 | 901.00 | 959.00 | 959.00 | -6.07% | 46,100 |
| Sep 9, 2026 | 995.00 | 1,021.00 | 989.00 | 1,021.00 | 1,021.00 | 1.29% | 14,500 |
| Sep 8, 2026 | 993.00 | 1,025.00 | 974.00 | 1,008.00 | 1,008.00 | 1.51% | 7,100 |
| Sep 7, 2026 | 1,020.00 | 1,023.00 | 988.00 | 993.00 | 993.00 | -0.70% | 8,400 |
| Sep 4, 2026 | 984.00 | 1,001.00 | 972.00 | 1,000.00 | 1,000.00 | 1.63% | 9,200 |
| Sep 3, 2026 | 963.00 | 1,000.00 | 962.00 | 984.00 | 984.00 | 2.18% | 9,600 |
| Sep 2, 2026 | 952.00 | 964.00 | 937.00 | 963.00 | 963.00 | 0.84% | 3,000 |
| Sep 1, 2026 | 901.00 | 955.00 | 901.00 | 955.00 | 955.00 | 4.37% | 7,300 |
| Aug 31, 2026 | 918.00 | 923.00 | 905.00 | 915.00 | 915.00 | -0.33% | 5,100 |
| Aug 28, 2026 | 900.00 | 918.00 | 900.00 | 918.00 | 918.00 | 3.03% | 7,600 |
| Aug 27, 2026 | 880.00 | 909.00 | 880.00 | 891.00 | 891.00 | 1.25% | 6,000 |
| Aug 26, 2026 | 883.00 | 883.00 | 880.00 | 880.00 | 880.00 | 0.46% | 1,000 |
| Aug 25, 2026 | 870.00 | 890.00 | 868.00 | 876.00 | 876.00 | 0.11% | 1,900 |
| Aug 24, 2026 | 870.00 | 875.00 | 870.00 | 875.00 | 875.00 | 0.57% | 1,300 |
| Aug 21, 2026 | 863.00 | 878.00 | 863.00 | 870.00 | 870.00 | -0.91% | 2,100 |