UPR Corporation (TYO:7065)
Japan · Delayed Price · Currency is JPY 916.00
-8.00 (-0.87%)
Oct 9, 2026, 3:30 PM JST
UPR Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 915.00 | 922.00 | 915.00 | 916.00 | 916.00 | -0.87% | 5,900 |
| Oct 8, 2026 | 932.00 | 955.00 | 914.00 | 924.00 | 924.00 | -0.96% | 20,300 |
| Oct 7, 2026 | 950.00 | 951.00 | 931.00 | 933.00 | 933.00 | -2.81% | 8,500 |
| Oct 6, 2026 | 947.00 | 960.00 | 946.00 | 960.00 | 960.00 | 1.16% | 3,900 |
| Oct 5, 2026 | 953.00 | 958.00 | 940.00 | 949.00 | 949.00 | -0.42% | 5,100 |
| Oct 2, 2026 | 970.00 | 970.00 | 951.00 | 953.00 | 953.00 | -1.35% | 4,500 |
| Oct 1, 2026 | 955.00 | 982.00 | 944.00 | 966.00 | 966.00 | 1.15% | 10,700 |
| Sep 30, 2026 | 945.00 | 960.00 | 940.00 | 955.00 | 955.00 | 0.53% | 5,300 |
| Sep 29, 2026 | 939.00 | 950.00 | 933.00 | 950.00 | 950.00 | 1.06% | 7,200 |
| Sep 28, 2026 | 942.00 | 945.00 | 940.00 | 940.00 | 940.00 | -0.32% | 7,600 |
| Sep 25, 2026 | 952.00 | 952.00 | 943.00 | 943.00 | 943.00 | -0.11% | 3,300 |
| Sep 24, 2026 | 943.00 | 960.00 | 943.00 | 944.00 | 944.00 | -0.21% | 9,800 |
| Sep 18, 2026 | 947.00 | 950.00 | 946.00 | 946.00 | 946.00 | -0.11% | 6,200 |
| Sep 17, 2026 | 948.00 | 959.00 | 947.00 | 947.00 | 947.00 | -0.73% | 7,100 |
| Sep 16, 2026 | 962.00 | 962.00 | 949.00 | 954.00 | 954.00 | - | 5,000 |
| Sep 15, 2026 | 965.00 | 965.00 | 954.00 | 954.00 | 954.00 | -1.14% | 3,400 |
| Sep 14, 2026 | 954.00 | 965.00 | 945.00 | 965.00 | 965.00 | 1.15% | 4,800 |
| Sep 11, 2026 | 952.00 | 955.00 | 935.00 | 954.00 | 954.00 | -0.93% | 31,600 |
| Sep 10, 2026 | 962.00 | 963.00 | 952.00 | 963.00 | 963.00 | -0.52% | 14,000 |
| Sep 9, 2026 | 967.00 | 971.00 | 962.00 | 968.00 | 968.00 | 0.21% | 2,800 |
| Sep 8, 2026 | 963.00 | 970.00 | 960.00 | 966.00 | 966.00 | 0.31% | 7,700 |
| Sep 7, 2026 | 975.00 | 982.00 | 963.00 | 963.00 | 963.00 | -0.31% | 20,700 |
| Sep 4, 2026 | 979.00 | 979.00 | 966.00 | 966.00 | 966.00 | -1.02% | 10,200 |
| Sep 3, 2026 | 981.00 | 991.00 | 976.00 | 976.00 | 976.00 | -1.01% | 8,300 |
| Sep 2, 2026 | 1,003.00 | 1,003.00 | 986.00 | 986.00 | 986.00 | -1.69% | 5,200 |
| Sep 1, 2026 | 998.00 | 1,005.00 | 991.00 | 1,003.00 | 1,003.00 | 0.50% | 14,800 |
| Aug 31, 2026 | 981.00 | 1,001.00 | 981.00 | 998.00 | 998.00 | 1.32% | 18,900 |
| Aug 28, 2026 | 957.00 | 999.00 | 950.00 | 985.00 | 985.00 | 1.86% | 51,000 |
| Aug 27, 2026 | 1,012.00 | 1,013.00 | 998.00 | 1,004.00 | 967.00 | -0.99% | 32,400 |
| Aug 26, 2026 | 1,012.00 | 1,022.00 | 1,010.00 | 1,014.00 | 976.63 | -0.29% | 16,300 |
| Aug 25, 2026 | 1,014.00 | 1,023.00 | 1,013.00 | 1,017.00 | 979.52 | -0.20% | 12,100 |
| Aug 24, 2026 | 1,009.00 | 1,021.00 | 1,009.00 | 1,019.00 | 981.45 | 1.70% | 11,400 |
| Aug 21, 2026 | 1,004.00 | 1,023.00 | 1,002.00 | 1,002.00 | 965.07 | -1.18% | 14,700 |
| Aug 20, 2026 | 1,008.00 | 1,020.00 | 1,004.00 | 1,014.00 | 976.63 | 0.60% | 10,300 |
| Aug 19, 2026 | 1,015.00 | 1,022.00 | 1,003.00 | 1,008.00 | 970.85 | -1.95% | 15,600 |
| Aug 18, 2026 | 1,023.00 | 1,030.00 | 1,022.00 | 1,028.00 | 990.12 | 0.19% | 8,800 |
| Aug 17, 2026 | 1,030.00 | 1,043.00 | 1,025.00 | 1,026.00 | 988.19 | -0.77% | 13,000 |
| Aug 14, 2026 | 1,029.00 | 1,048.00 | 1,025.00 | 1,034.00 | 995.89 | 0.68% | 19,500 |
| Aug 13, 2026 | 1,011.00 | 1,027.00 | 1,011.00 | 1,027.00 | 989.15 | 1.18% | 11,000 |
| Aug 12, 2026 | 1,009.00 | 1,017.00 | 1,009.00 | 1,015.00 | 977.59 | 0.69% | 10,100 |
| Aug 10, 2026 | 1,006.00 | 1,014.00 | 1,003.00 | 1,008.00 | 970.85 | 0.20% | 12,800 |
| Aug 7, 2026 | 990.00 | 1,006.00 | 990.00 | 1,006.00 | 968.93 | 1.31% | 15,500 |
| Aug 6, 2026 | 982.00 | 1,010.00 | 982.00 | 993.00 | 956.41 | 0.91% | 18,300 |
| Aug 5, 2026 | 997.00 | 1,013.00 | 980.00 | 984.00 | 947.74 | -1.60% | 27,000 |
| Aug 4, 2026 | 1,013.00 | 1,013.00 | 1,000.00 | 1,000.00 | 963.15 | -0.10% | 6,100 |
| Aug 3, 2026 | 1,001.00 | 1,008.00 | 988.00 | 1,001.00 | 964.11 | -0.69% | 13,900 |
| Jul 31, 2026 | 1,002.00 | 1,020.00 | 997.00 | 1,008.00 | 970.85 | 0.60% | 15,400 |
| Jul 30, 2026 | 982.00 | 1,011.00 | 981.00 | 1,002.00 | 965.07 | 1.42% | 24,800 |
| Jul 29, 2026 | 990.00 | 990.00 | 964.00 | 988.00 | 951.59 | 0.71% | 17,400 |
| Jul 28, 2026 | 1,012.00 | 1,012.00 | 976.00 | 981.00 | 944.85 | -3.06% | 30,400 |