UPR Corporation (TYO:7065)
Japan · Delayed Price · Currency is JPY 996.00
+12.00 (1.22%)
Aug 6, 2026, 1:16 PM JST
UPR Corporation Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 997.00 | 1,013.00 | 980.00 | 984.00 | 984.00 | -1.60% | 27,000 |
| Aug 4, 2026 | 1,013.00 | 1,013.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.10% | 6,100 |
| Aug 3, 2026 | 1,001.00 | 1,008.00 | 988.00 | 1,001.00 | 1,001.00 | -0.69% | 13,900 |
| Jul 31, 2026 | 1,002.00 | 1,020.00 | 997.00 | 1,008.00 | 1,008.00 | 0.60% | 15,400 |
| Jul 30, 2026 | 982.00 | 1,011.00 | 981.00 | 1,002.00 | 1,002.00 | 1.42% | 24,800 |
| Jul 29, 2026 | 990.00 | 990.00 | 964.00 | 988.00 | 988.00 | 0.71% | 17,400 |
| Jul 28, 2026 | 1,012.00 | 1,012.00 | 976.00 | 981.00 | 981.00 | -3.06% | 30,400 |
| Jul 27, 2026 | 1,005.00 | 1,013.00 | 1,002.00 | 1,012.00 | 1,012.00 | 1.30% | 8,200 |
| Jul 24, 2026 | 1,023.00 | 1,023.00 | 993.00 | 999.00 | 999.00 | -1.58% | 22,900 |
| Jul 23, 2026 | 1,026.00 | 1,031.00 | 1,011.00 | 1,015.00 | 1,015.00 | -2.50% | 20,900 |
| Jul 22, 2026 | 1,024.00 | 1,047.00 | 1,024.00 | 1,041.00 | 1,041.00 | - | 13,400 |
| Jul 21, 2026 | 1,020.00 | 1,041.00 | 1,016.00 | 1,041.00 | 1,041.00 | 3.79% | 6,400 |
| Jul 17, 2026 | 1,059.00 | 1,078.00 | 1,003.00 | 1,003.00 | 1,003.00 | -6.87% | 49,100 |
| Jul 16, 2026 | 1,052.00 | 1,080.00 | 1,052.00 | 1,077.00 | 1,077.00 | 1.80% | 40,900 |
| Jul 15, 2026 | 1,059.00 | 1,186.00 | 1,040.00 | 1,058.00 | 1,058.00 | - | 217,300 |
| Jul 14, 2026 | 1,046.00 | 1,058.00 | 1,036.00 | 1,058.00 | 1,058.00 | 0.19% | 16,200 |
| Jul 13, 2026 | 1,023.00 | 1,065.00 | 1,023.00 | 1,056.00 | 1,056.00 | 3.13% | 13,700 |
| Jul 10, 2026 | 1,022.00 | 1,042.00 | 1,020.00 | 1,024.00 | 1,024.00 | 1.29% | 9,800 |
| Jul 9, 2026 | 1,014.00 | 1,027.00 | 1,010.00 | 1,011.00 | 1,011.00 | -1.08% | 5,000 |
| Jul 8, 2026 | 1,013.00 | 1,035.00 | 1,011.00 | 1,022.00 | 1,022.00 | 0.49% | 8,300 |
| Jul 7, 2026 | 1,028.00 | 1,028.00 | 1,011.00 | 1,017.00 | 1,017.00 | -0.39% | 4,200 |
| Jul 6, 2026 | 1,055.00 | 1,069.00 | 1,010.00 | 1,021.00 | 1,021.00 | -4.67% | 30,500 |
| Jul 3, 2026 | 1,023.00 | 1,071.00 | 1,013.00 | 1,071.00 | 1,071.00 | 6.78% | 34,200 |
| Jul 2, 2026 | 1,010.00 | 1,010.00 | 995.00 | 1,003.00 | 1,003.00 | -0.20% | 9,600 |
| Jul 1, 2026 | 1,007.00 | 1,033.00 | 999.00 | 1,005.00 | 1,005.00 | -0.20% | 13,200 |
| Jun 30, 2026 | 985.00 | 1,011.00 | 983.00 | 1,007.00 | 1,007.00 | 2.23% | 13,200 |
| Jun 29, 2026 | 949.00 | 998.00 | 949.00 | 985.00 | 985.00 | 3.58% | 24,400 |
| Jun 26, 2026 | 937.00 | 974.00 | 937.00 | 951.00 | 951.00 | 0.63% | 15,400 |
| Jun 25, 2026 | 954.00 | 954.00 | 941.00 | 945.00 | 945.00 | 0.11% | 6,200 |
| Jun 24, 2026 | 934.00 | 947.00 | 929.00 | 944.00 | 944.00 | 0.75% | 6,500 |
| Jun 23, 2026 | 933.00 | 939.00 | 933.00 | 937.00 | 937.00 | 0.43% | 1,900 |
| Jun 22, 2026 | 951.00 | 951.00 | 933.00 | 933.00 | 933.00 | - | 10,200 |
| Jun 19, 2026 | 944.00 | 944.00 | 933.00 | 933.00 | 933.00 | -1.27% | 3,600 |
| Jun 18, 2026 | 959.00 | 960.00 | 932.00 | 945.00 | 945.00 | -1.05% | 5,800 |
| Jun 17, 2026 | 943.00 | 959.00 | 942.00 | 955.00 | 955.00 | 1.27% | 10,700 |
| Jun 16, 2026 | 961.00 | 961.00 | 941.00 | 943.00 | 943.00 | -1.77% | 3,100 |
| Jun 15, 2026 | 962.00 | 971.00 | 954.00 | 960.00 | 960.00 | 1.27% | 3,300 |
| Jun 12, 2026 | 945.00 | 965.00 | 945.00 | 948.00 | 948.00 | 1.17% | 8,400 |
| Jun 11, 2026 | 952.00 | 952.00 | 930.00 | 937.00 | 937.00 | -1.68% | 7,500 |
| Jun 10, 2026 | 967.00 | 967.00 | 953.00 | 953.00 | 953.00 | -1.35% | 5,300 |
| Jun 9, 2026 | 959.00 | 968.00 | 955.00 | 966.00 | 966.00 | 0.94% | 9,400 |
| Jun 8, 2026 | 961.00 | 970.00 | 955.00 | 957.00 | 957.00 | 0.63% | 12,200 |
| Jun 5, 2026 | 960.00 | 968.00 | 935.00 | 951.00 | 951.00 | -0.94% | 17,900 |
| Jun 4, 2026 | 953.00 | 974.00 | 953.00 | 960.00 | 960.00 | 0.73% | 10,500 |
| Jun 3, 2026 | 950.00 | 954.00 | 936.00 | 953.00 | 953.00 | -0.10% | 17,800 |
| Jun 2, 2026 | 983.00 | 983.00 | 944.00 | 954.00 | 954.00 | -2.35% | 12,700 |
| Jun 1, 2026 | 985.00 | 985.00 | 964.00 | 977.00 | 977.00 | -0.61% | 12,800 |
| May 29, 2026 | 999.00 | 1,002.00 | 981.00 | 983.00 | 983.00 | -0.61% | 6,900 |
| May 28, 2026 | 977.00 | 989.00 | 968.00 | 989.00 | 989.00 | 1.33% | 6,400 |
| May 27, 2026 | 990.00 | 990.00 | 970.00 | 976.00 | 976.00 | -0.71% | 6,700 |