Peers Co.,Ltd. (TYO:7066)
Japan · Delayed Price · Currency is JPY 441.00
+15.00 (3.52%)
May 26, 2026, 3:30 PM JST
Peers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 450.00 | 450.00 | 437.00 | 441.00 | 441.00 | 3.52% | 14,600 |
| May 25, 2026 | 445.00 | 445.00 | 425.00 | 426.00 | 426.00 | -4.27% | 14,600 |
| May 22, 2026 | 430.00 | 449.00 | 430.00 | 445.00 | 445.00 | 3.49% | 17,800 |
| May 21, 2026 | 417.00 | 436.00 | 414.00 | 430.00 | 430.00 | -0.69% | 20,700 |
| May 20, 2026 | 451.00 | 455.00 | 431.00 | 433.00 | 433.00 | -3.99% | 21,300 |
| May 19, 2026 | 452.00 | 461.00 | 451.00 | 451.00 | 451.00 | - | 14,800 |
| May 18, 2026 | 468.00 | 468.00 | 446.00 | 451.00 | 451.00 | -3.63% | 24,100 |
| May 15, 2026 | 474.00 | 489.00 | 449.00 | 468.00 | 468.00 | 4.00% | 59,700 |
| May 14, 2026 | 480.00 | 480.00 | 450.00 | 450.00 | 450.00 | -5.86% | 25,600 |
| May 13, 2026 | 485.00 | 485.00 | 470.00 | 478.00 | 478.00 | 0.21% | 9,900 |
| May 12, 2026 | 464.00 | 494.00 | 464.00 | 477.00 | 477.00 | 1.49% | 39,500 |
| May 11, 2026 | 452.00 | 473.00 | 452.00 | 470.00 | 470.00 | 3.52% | 20,200 |
| May 8, 2026 | 454.00 | 470.00 | 451.00 | 454.00 | 454.00 | -0.66% | 28,800 |
| May 7, 2026 | 468.00 | 480.00 | 455.00 | 457.00 | 457.00 | -2.14% | 29,200 |
| May 1, 2026 | 461.00 | 467.00 | 457.00 | 467.00 | 467.00 | - | 7,600 |
| Apr 30, 2026 | 449.00 | 468.00 | 447.00 | 467.00 | 467.00 | 3.32% | 13,100 |
| Apr 28, 2026 | 448.00 | 457.00 | 445.00 | 452.00 | 452.00 | 0.89% | 14,400 |
| Apr 27, 2026 | 466.00 | 466.00 | 447.00 | 448.00 | 448.00 | -4.68% | 32,600 |
| Apr 24, 2026 | 483.00 | 483.00 | 468.00 | 470.00 | 470.00 | -1.05% | 13,700 |
| Apr 23, 2026 | 482.00 | 482.00 | 471.00 | 475.00 | 475.00 | 1.06% | 25,700 |
| Apr 22, 2026 | 485.00 | 488.00 | 470.00 | 470.00 | 470.00 | -3.69% | 38,100 |
| Apr 21, 2026 | 494.00 | 495.00 | 487.00 | 488.00 | 488.00 | - | 14,300 |
| Apr 20, 2026 | 489.00 | 499.00 | 487.00 | 488.00 | 488.00 | -1.21% | 27,000 |
| Apr 17, 2026 | 495.00 | 497.00 | 487.00 | 494.00 | 494.00 | -0.40% | 27,600 |
| Apr 16, 2026 | 492.00 | 501.00 | 488.00 | 496.00 | 496.00 | 0.81% | 37,300 |
| Apr 15, 2026 | 509.00 | 511.00 | 492.00 | 492.00 | 492.00 | -2.96% | 45,500 |
| Apr 14, 2026 | 519.00 | 519.00 | 503.00 | 507.00 | 507.00 | -2.31% | 29,900 |
| Apr 13, 2026 | 507.00 | 537.00 | 507.00 | 519.00 | 519.00 | 4.01% | 65,700 |
| Apr 10, 2026 | 546.00 | 553.00 | 499.00 | 499.00 | 499.00 | -9.27% | 138,500 |
| Apr 9, 2026 | 589.00 | 589.00 | 543.00 | 550.00 | 550.00 | -6.62% | 113,400 |
| Apr 8, 2026 | 588.00 | 599.00 | 581.00 | 589.00 | 589.00 | 0.51% | 48,100 |
| Apr 7, 2026 | 603.00 | 606.00 | 581.00 | 586.00 | 586.00 | -2.82% | 32,600 |
| Apr 6, 2026 | 595.00 | 611.00 | 583.00 | 603.00 | 603.00 | -0.33% | 91,600 |
| Apr 3, 2026 | 600.00 | 622.00 | 574.00 | 605.00 | 605.00 | 0.83% | 203,500 |
| Apr 2, 2026 | 581.00 | 634.00 | 572.00 | 600.00 | 600.00 | 6.38% | 807,200 |
| Apr 1, 2026 | 486.00 | 564.00 | 486.00 | 564.00 | 564.00 | 16.53% | 370,700 |
| Mar 31, 2026 | 473.00 | 504.00 | 473.00 | 484.00 | 484.00 | 0.62% | 67,100 |
| Mar 30, 2026 | 488.00 | 489.00 | 473.00 | 481.00 | 481.00 | -4.94% | 33,600 |
| Mar 27, 2026 | 488.00 | 539.00 | 487.00 | 506.00 | 506.00 | 2.02% | 133,400 |
| Mar 26, 2026 | 525.00 | 525.00 | 495.00 | 496.00 | 496.00 | -5.52% | 124,500 |
| Mar 25, 2026 | 537.00 | 537.00 | 500.00 | 525.00 | 525.00 | 0.38% | 258,300 |
| Mar 24, 2026 | 481.00 | 555.00 | 460.00 | 523.00 | 523.00 | 9.87% | 1,511,700 |
| Mar 23, 2026 | 418.00 | 476.00 | 413.00 | 476.00 | 476.00 | 20.20% | 336,600 |
| Mar 19, 2026 | 399.00 | 402.00 | 396.00 | 396.00 | 396.00 | -1.00% | 5,100 |
| Mar 18, 2026 | 401.00 | 405.00 | 399.00 | 400.00 | 400.00 | - | 11,400 |
| Mar 17, 2026 | 404.00 | 407.00 | 400.00 | 400.00 | 400.00 | -0.74% | 5,900 |
| Mar 16, 2026 | 412.00 | 412.00 | 402.00 | 403.00 | 403.00 | -0.74% | 6,000 |
| Mar 13, 2026 | 401.00 | 407.00 | 401.00 | 406.00 | 406.00 | -0.49% | 5,700 |
| Mar 12, 2026 | 414.00 | 414.00 | 408.00 | 408.00 | 408.00 | -1.45% | 3,900 |
| Mar 11, 2026 | 410.00 | 419.00 | 410.00 | 414.00 | 414.00 | 0.98% | 13,700 |