Peers Co.,Ltd. (TYO:7066)
Japan · Delayed Price · Currency is JPY 433.00
+2.00 (0.46%)
Jul 27, 2026, 3:30 PM JST
Peers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 430.00 | 440.00 | 429.00 | 431.00 | 431.00 | 0.23% | 8,400 |
| Jul 23, 2026 | 423.00 | 430.00 | 423.00 | 430.00 | 430.00 | -0.23% | 3,700 |
| Jul 22, 2026 | 433.00 | 434.00 | 430.00 | 431.00 | 431.00 | -2.27% | 3,500 |
| Jul 21, 2026 | 427.00 | 441.00 | 419.00 | 441.00 | 441.00 | 3.04% | 8,900 |
| Jul 17, 2026 | 426.00 | 434.00 | 421.00 | 428.00 | 428.00 | -0.23% | 5,800 |
| Jul 16, 2026 | 430.00 | 435.00 | 427.00 | 429.00 | 429.00 | - | 2,500 |
| Jul 15, 2026 | 436.00 | 436.00 | 425.00 | 429.00 | 429.00 | -1.61% | 7,300 |
| Jul 14, 2026 | 422.00 | 439.00 | 422.00 | 436.00 | 436.00 | 1.40% | 9,300 |
| Jul 13, 2026 | 436.00 | 436.00 | 427.00 | 430.00 | 430.00 | 0.47% | 2,200 |
| Jul 10, 2026 | 439.00 | 439.00 | 425.00 | 428.00 | 428.00 | -1.83% | 10,800 |
| Jul 9, 2026 | 423.00 | 436.00 | 418.00 | 436.00 | 436.00 | 1.16% | 17,500 |
| Jul 8, 2026 | 431.00 | 431.00 | 423.00 | 431.00 | 431.00 | - | 4,200 |
| Jul 7, 2026 | 437.00 | 438.00 | 421.00 | 431.00 | 431.00 | -1.82% | 15,000 |
| Jul 6, 2026 | 419.00 | 440.00 | 419.00 | 439.00 | 439.00 | 5.28% | 8,600 |
| Jul 3, 2026 | 415.00 | 418.00 | 413.00 | 417.00 | 417.00 | 1.46% | 4,800 |
| Jul 2, 2026 | 409.00 | 423.00 | 406.00 | 411.00 | 411.00 | 1.73% | 7,100 |
| Jul 1, 2026 | 388.00 | 406.00 | 388.00 | 404.00 | 404.00 | 3.86% | 11,500 |
| Jun 30, 2026 | 392.00 | 397.00 | 389.00 | 389.00 | 389.00 | - | 3,200 |
| Jun 29, 2026 | 384.00 | 391.00 | 384.00 | 389.00 | 389.00 | 1.30% | 3,900 |
| Jun 26, 2026 | 394.00 | 398.00 | 384.00 | 384.00 | 384.00 | -1.54% | 17,400 |
| Jun 25, 2026 | 392.00 | 392.00 | 382.00 | 390.00 | 390.00 | 0.52% | 10,100 |
| Jun 24, 2026 | 380.00 | 388.00 | 380.00 | 388.00 | 388.00 | 0.52% | 3,000 |
| Jun 23, 2026 | 380.00 | 387.00 | 379.00 | 386.00 | 386.00 | -0.52% | 14,400 |
| Jun 22, 2026 | 385.00 | 389.00 | 379.00 | 388.00 | 388.00 | 2.11% | 11,000 |
| Jun 19, 2026 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | -4.04% | 6,700 |
| Jun 18, 2026 | 399.00 | 399.00 | 379.00 | 396.00 | 396.00 | -0.75% | 48,900 |
| Jun 17, 2026 | 389.00 | 399.00 | 389.00 | 399.00 | 399.00 | 2.57% | 3,200 |
| Jun 16, 2026 | 391.00 | 396.00 | 385.00 | 389.00 | 389.00 | 0.52% | 5,600 |
| Jun 15, 2026 | 386.00 | 392.00 | 382.00 | 387.00 | 387.00 | 0.52% | 6,100 |
| Jun 12, 2026 | 370.00 | 385.00 | 370.00 | 385.00 | 385.00 | 3.49% | 9,800 |
| Jun 11, 2026 | 375.00 | 379.00 | 363.00 | 372.00 | 372.00 | -2.87% | 21,700 |
| Jun 10, 2026 | 396.00 | 396.00 | 376.00 | 383.00 | 383.00 | -3.53% | 26,100 |
| Jun 9, 2026 | 391.00 | 400.00 | 391.00 | 397.00 | 397.00 | - | 14,100 |
| Jun 8, 2026 | 405.00 | 410.00 | 397.00 | 397.00 | 397.00 | -3.17% | 14,900 |
| Jun 5, 2026 | 402.00 | 424.00 | 402.00 | 410.00 | 410.00 | 1.49% | 16,000 |
| Jun 4, 2026 | 402.00 | 411.00 | 392.00 | 404.00 | 404.00 | 0.50% | 31,400 |
| Jun 3, 2026 | 405.00 | 409.00 | 401.00 | 402.00 | 402.00 | -1.95% | 8,200 |
| Jun 2, 2026 | 397.00 | 415.00 | 396.00 | 410.00 | 410.00 | - | 22,200 |
| Jun 1, 2026 | 428.00 | 428.00 | 408.00 | 410.00 | 410.00 | -5.96% | 21,200 |
| May 29, 2026 | 440.00 | 442.00 | 434.00 | 436.00 | 436.00 | 0.46% | 5,900 |
| May 28, 2026 | 440.00 | 442.00 | 431.00 | 434.00 | 434.00 | -1.81% | 9,300 |
| May 27, 2026 | 442.00 | 450.00 | 435.00 | 442.00 | 442.00 | 0.23% | 22,100 |
| May 26, 2026 | 450.00 | 450.00 | 437.00 | 441.00 | 441.00 | 3.52% | 14,600 |
| May 25, 2026 | 445.00 | 445.00 | 425.00 | 426.00 | 426.00 | -4.27% | 14,600 |
| May 22, 2026 | 430.00 | 449.00 | 430.00 | 445.00 | 445.00 | 3.49% | 17,800 |
| May 21, 2026 | 417.00 | 436.00 | 414.00 | 430.00 | 430.00 | -0.69% | 20,700 |
| May 20, 2026 | 451.00 | 455.00 | 431.00 | 433.00 | 433.00 | -3.99% | 21,300 |
| May 19, 2026 | 452.00 | 461.00 | 451.00 | 451.00 | 451.00 | - | 14,800 |
| May 18, 2026 | 468.00 | 468.00 | 446.00 | 451.00 | 451.00 | -3.63% | 24,100 |
| May 15, 2026 | 474.00 | 489.00 | 449.00 | 468.00 | 468.00 | 4.00% | 59,700 |