Peers Co.,Ltd. (TYO:7066)
Japan · Delayed Price · Currency is JPY 396.00
-13.00 (-3.18%)
Oct 22, 2026, 3:00 PM JST
Peers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 401.00 | 410.00 | 396.00 | 396.00 | 396.00 | -3.18% | 8,900 |
| Oct 21, 2026 | 409.00 | 409.00 | 405.00 | 409.00 | 409.00 | 0.25% | 5,300 |
| Oct 20, 2026 | 410.00 | 410.00 | 406.00 | 408.00 | 408.00 | -0.49% | 1,700 |
| Oct 19, 2026 | 401.00 | 411.00 | 400.00 | 410.00 | 410.00 | 2.76% | 8,500 |
| Oct 16, 2026 | 396.00 | 411.00 | 396.00 | 399.00 | 399.00 | -1.24% | 11,600 |
| Oct 15, 2026 | 422.00 | 423.00 | 394.00 | 404.00 | 404.00 | -4.49% | 26,700 |
| Oct 14, 2026 | 427.00 | 429.00 | 423.00 | 423.00 | 423.00 | -0.94% | 5,100 |
| Oct 13, 2026 | 435.00 | 436.00 | 427.00 | 427.00 | 427.00 | -2.06% | 7,200 |
| Oct 9, 2026 | 435.00 | 448.00 | 435.00 | 436.00 | 436.00 | -0.68% | 6,300 |
| Oct 8, 2026 | 445.00 | 451.00 | 439.00 | 439.00 | 439.00 | -2.23% | 9,500 |
| Oct 7, 2026 | 434.00 | 450.00 | 434.00 | 449.00 | 449.00 | 2.75% | 16,700 |
| Oct 6, 2026 | 430.00 | 442.00 | 430.00 | 437.00 | 437.00 | 1.63% | 7,300 |
| Oct 5, 2026 | 432.00 | 435.00 | 430.00 | 430.00 | 430.00 | -0.92% | 3,100 |
| Oct 2, 2026 | 430.00 | 434.00 | 430.00 | 434.00 | 434.00 | - | 5,900 |
| Oct 1, 2026 | 436.00 | 440.00 | 434.00 | 434.00 | 434.00 | -1.14% | 10,700 |
| Sep 30, 2026 | 442.00 | 448.00 | 438.00 | 439.00 | 439.00 | -0.68% | 8,100 |
| Sep 29, 2026 | 452.00 | 455.00 | 442.00 | 442.00 | 442.00 | 0.23% | 6,900 |
| Sep 28, 2026 | 457.00 | 467.00 | 457.00 | 458.00 | 441.00 | 0.44% | 16,300 |
| Sep 25, 2026 | 463.00 | 463.00 | 455.00 | 456.00 | 439.07 | 0.22% | 5,600 |
| Sep 24, 2026 | 461.00 | 461.00 | 454.00 | 455.00 | 438.11 | -0.87% | 6,000 |
| Sep 18, 2026 | 453.00 | 459.00 | 452.00 | 459.00 | 441.96 | 0.44% | 9,600 |
| Sep 17, 2026 | 459.00 | 463.00 | 457.00 | 457.00 | 440.04 | -0.22% | 5,000 |
| Sep 16, 2026 | 459.00 | 460.00 | 458.00 | 458.00 | 441.00 | -0.22% | 4,300 |
| Sep 15, 2026 | 463.00 | 463.00 | 458.00 | 459.00 | 441.96 | -0.22% | 2,600 |
| Sep 14, 2026 | 450.00 | 462.00 | 450.00 | 460.00 | 442.93 | 1.32% | 4,500 |
| Sep 11, 2026 | 441.00 | 459.00 | 441.00 | 454.00 | 437.15 | 1.79% | 18,000 |
| Sep 10, 2026 | 451.00 | 456.00 | 443.00 | 446.00 | 429.45 | -1.55% | 13,100 |
| Sep 9, 2026 | 464.00 | 466.00 | 453.00 | 453.00 | 436.19 | -2.37% | 15,800 |
| Sep 8, 2026 | 468.00 | 479.00 | 461.00 | 464.00 | 446.78 | 0.87% | 29,200 |
| Sep 7, 2026 | 467.00 | 467.00 | 458.00 | 460.00 | 442.93 | -1.08% | 14,300 |
| Sep 4, 2026 | 483.00 | 486.00 | 456.00 | 465.00 | 447.74 | -5.10% | 83,700 |
| Sep 3, 2026 | 483.00 | 496.00 | 455.00 | 490.00 | 471.81 | 14.75% | 198,600 |
| Sep 2, 2026 | 426.00 | 432.00 | 426.00 | 427.00 | 411.15 | - | 2,600 |
| Sep 1, 2026 | 430.00 | 433.00 | 427.00 | 427.00 | 411.15 | - | 3,500 |
| Aug 31, 2026 | 427.00 | 433.00 | 425.00 | 427.00 | 411.15 | -0.70% | 8,900 |
| Aug 28, 2026 | 441.00 | 444.00 | 427.00 | 430.00 | 414.04 | -2.05% | 12,400 |
| Aug 27, 2026 | 434.00 | 440.00 | 432.00 | 439.00 | 422.71 | 1.15% | 6,100 |
| Aug 26, 2026 | 433.00 | 439.00 | 433.00 | 434.00 | 417.89 | -0.23% | 4,000 |
| Aug 25, 2026 | 425.00 | 435.00 | 423.00 | 435.00 | 418.85 | 1.87% | 7,800 |
| Aug 24, 2026 | 440.00 | 442.00 | 427.00 | 427.00 | 411.15 | -1.39% | 5,400 |
| Aug 21, 2026 | 433.00 | 444.00 | 429.00 | 433.00 | 416.93 | -0.23% | 13,600 |
| Aug 20, 2026 | 442.00 | 444.00 | 431.00 | 434.00 | 417.89 | -0.46% | 6,700 |
| Aug 19, 2026 | 438.00 | 445.00 | 436.00 | 436.00 | 419.82 | -0.46% | 4,400 |
| Aug 18, 2026 | 445.00 | 445.00 | 438.00 | 438.00 | 421.74 | -1.57% | 2,600 |
| Aug 17, 2026 | 446.00 | 448.00 | 435.00 | 445.00 | 428.48 | -5.32% | 26,900 |
| Aug 14, 2026 | 465.00 | 480.00 | 453.00 | 470.00 | 452.55 | 2.17% | 17,600 |
| Aug 13, 2026 | 476.00 | 480.00 | 460.00 | 460.00 | 442.93 | -4.17% | 11,800 |
| Aug 12, 2026 | 477.00 | 480.00 | 469.00 | 480.00 | 462.18 | 1.05% | 12,000 |
| Aug 10, 2026 | 468.00 | 475.00 | 458.00 | 475.00 | 457.37 | 1.50% | 5,200 |
| Aug 7, 2026 | 458.00 | 468.00 | 454.00 | 468.00 | 450.63 | 1.52% | 11,100 |