Peers Co.,Ltd. (TYO:7066)
Japan · Delayed Price · Currency is JPY 436.00
-2.00 (-0.46%)
Aug 19, 2026, 3:30 PM JST
Peers Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 438.00 | 445.00 | 436.00 | 440.00 | - | 0.46% | 3,100 |
| Aug 18, 2026 | 445.00 | 445.00 | 438.00 | 438.00 | 438.00 | -1.57% | 2,600 |
| Aug 17, 2026 | 446.00 | 448.00 | 435.00 | 445.00 | 445.00 | -5.32% | 26,900 |
| Aug 14, 2026 | 465.00 | 480.00 | 453.00 | 470.00 | 470.00 | 2.17% | 17,600 |
| Aug 13, 2026 | 476.00 | 480.00 | 460.00 | 460.00 | 460.00 | -4.17% | 11,800 |
| Aug 12, 2026 | 477.00 | 480.00 | 469.00 | 480.00 | 480.00 | 1.05% | 12,000 |
| Aug 10, 2026 | 468.00 | 475.00 | 458.00 | 475.00 | 475.00 | 1.50% | 5,200 |
| Aug 7, 2026 | 458.00 | 468.00 | 454.00 | 468.00 | 468.00 | 1.52% | 11,100 |
| Aug 6, 2026 | 475.00 | 475.00 | 449.00 | 461.00 | 461.00 | -3.15% | 11,000 |
| Aug 5, 2026 | 469.00 | 479.00 | 466.00 | 476.00 | 476.00 | -0.21% | 14,500 |
| Aug 4, 2026 | 443.00 | 478.00 | 443.00 | 477.00 | 477.00 | 6.24% | 20,800 |
| Aug 3, 2026 | 426.00 | 450.00 | 426.00 | 449.00 | 449.00 | 4.66% | 11,000 |
| Jul 31, 2026 | 435.00 | 435.00 | 427.00 | 429.00 | 429.00 | - | 2,000 |
| Jul 30, 2026 | 421.00 | 434.00 | 421.00 | 429.00 | 429.00 | 0.94% | 4,600 |
| Jul 29, 2026 | 434.00 | 434.00 | 421.00 | 425.00 | 425.00 | -2.07% | 8,300 |
| Jul 28, 2026 | 430.00 | 437.00 | 429.00 | 434.00 | 434.00 | 0.23% | 7,700 |
| Jul 27, 2026 | 431.00 | 435.00 | 425.00 | 433.00 | 433.00 | 0.46% | 6,900 |
| Jul 24, 2026 | 430.00 | 440.00 | 429.00 | 431.00 | 431.00 | 0.23% | 8,400 |
| Jul 23, 2026 | 423.00 | 430.00 | 423.00 | 430.00 | 430.00 | -0.23% | 3,700 |
| Jul 22, 2026 | 433.00 | 434.00 | 430.00 | 431.00 | 431.00 | -2.27% | 3,500 |
| Jul 21, 2026 | 427.00 | 441.00 | 419.00 | 441.00 | 441.00 | 3.04% | 8,900 |
| Jul 17, 2026 | 426.00 | 434.00 | 421.00 | 428.00 | 428.00 | -0.23% | 5,800 |
| Jul 16, 2026 | 430.00 | 435.00 | 427.00 | 429.00 | 429.00 | - | 2,500 |
| Jul 15, 2026 | 436.00 | 436.00 | 425.00 | 429.00 | 429.00 | -1.61% | 7,300 |
| Jul 14, 2026 | 422.00 | 439.00 | 422.00 | 436.00 | 436.00 | 1.40% | 9,300 |
| Jul 13, 2026 | 436.00 | 436.00 | 427.00 | 430.00 | 430.00 | 0.47% | 2,200 |
| Jul 10, 2026 | 439.00 | 439.00 | 425.00 | 428.00 | 428.00 | -1.83% | 10,800 |
| Jul 9, 2026 | 423.00 | 436.00 | 418.00 | 436.00 | 436.00 | 1.16% | 17,500 |
| Jul 8, 2026 | 431.00 | 431.00 | 423.00 | 431.00 | 431.00 | - | 4,200 |
| Jul 7, 2026 | 437.00 | 438.00 | 421.00 | 431.00 | 431.00 | -1.82% | 15,000 |
| Jul 6, 2026 | 419.00 | 440.00 | 419.00 | 439.00 | 439.00 | 5.28% | 8,600 |
| Jul 3, 2026 | 415.00 | 418.00 | 413.00 | 417.00 | 417.00 | 1.46% | 4,800 |
| Jul 2, 2026 | 409.00 | 423.00 | 406.00 | 411.00 | 411.00 | 1.73% | 7,100 |
| Jul 1, 2026 | 388.00 | 406.00 | 388.00 | 404.00 | 404.00 | 3.86% | 11,500 |
| Jun 30, 2026 | 392.00 | 397.00 | 389.00 | 389.00 | 389.00 | - | 3,200 |
| Jun 29, 2026 | 384.00 | 391.00 | 384.00 | 389.00 | 389.00 | 1.30% | 3,900 |
| Jun 26, 2026 | 394.00 | 398.00 | 384.00 | 384.00 | 384.00 | -1.54% | 17,400 |
| Jun 25, 2026 | 392.00 | 392.00 | 382.00 | 390.00 | 390.00 | 0.52% | 10,100 |
| Jun 24, 2026 | 380.00 | 388.00 | 380.00 | 388.00 | 388.00 | 0.52% | 3,000 |
| Jun 23, 2026 | 380.00 | 387.00 | 379.00 | 386.00 | 386.00 | -0.52% | 14,400 |
| Jun 22, 2026 | 385.00 | 389.00 | 379.00 | 388.00 | 388.00 | 2.11% | 11,000 |
| Jun 19, 2026 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | -4.04% | 6,700 |
| Jun 18, 2026 | 399.00 | 399.00 | 379.00 | 396.00 | 396.00 | -0.75% | 48,900 |
| Jun 17, 2026 | 389.00 | 399.00 | 389.00 | 399.00 | 399.00 | 2.57% | 3,200 |
| Jun 16, 2026 | 391.00 | 396.00 | 385.00 | 389.00 | 389.00 | 0.52% | 5,600 |
| Jun 15, 2026 | 386.00 | 392.00 | 382.00 | 387.00 | 387.00 | 0.52% | 6,100 |
| Jun 12, 2026 | 370.00 | 385.00 | 370.00 | 385.00 | 385.00 | 3.49% | 9,800 |
| Jun 11, 2026 | 375.00 | 379.00 | 363.00 | 372.00 | 372.00 | -2.87% | 21,700 |
| Jun 10, 2026 | 396.00 | 396.00 | 376.00 | 383.00 | 383.00 | -3.53% | 26,100 |
| Jun 9, 2026 | 391.00 | 400.00 | 391.00 | 397.00 | 397.00 | - | 14,100 |