Branding Technology Inc. (TYO:7067)
Japan · Delayed Price · Currency is JPY 1,048.00
-10.00 (-0.95%)
Feb 17, 2026, 9:00 AM JST
Branding Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 1,029.00 | 1,058.00 | 1,029.00 | 1,058.00 | 1,058.00 | -0.09% | 500 |
| Feb 13, 2026 | 1,035.00 | 1,063.00 | 1,033.00 | 1,059.00 | 1,059.00 | 2.42% | 1,100 |
| Feb 12, 2026 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | -0.10% | 200 |
| Feb 10, 2026 | 1,017.00 | 1,074.00 | 1,011.00 | 1,035.00 | 1,035.00 | 1.47% | 4,000 |
| Feb 9, 2026 | 1,028.00 | 1,028.00 | 1,010.00 | 1,020.00 | 1,020.00 | -0.39% | 400 |
| Feb 6, 2026 | 1,020.00 | 1,024.00 | 1,020.00 | 1,024.00 | 1,024.00 | -0.19% | 500 |
| Feb 5, 2026 | 1,036.00 | 1,040.00 | 1,026.00 | 1,026.00 | 1,026.00 | -1.35% | 2,900 |
| Feb 4, 2026 | 1,045.00 | 1,080.00 | 1,011.00 | 1,040.00 | 1,040.00 | -1.89% | 3,500 |
| Feb 3, 2026 | 1,043.00 | 1,071.00 | 1,041.00 | 1,060.00 | 1,060.00 | -0.09% | 700 |
| Feb 2, 2026 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | -2.66% | 100 |
| Jan 30, 2026 | 1,065.00 | 1,121.00 | 1,065.00 | 1,090.00 | 1,090.00 | 0.74% | 2,100 |
| Jan 29, 2026 | 1,123.00 | 1,123.00 | 1,082.00 | 1,082.00 | 1,082.00 | -3.74% | 2,200 |
| Jan 28, 2026 | 1,064.00 | 1,137.00 | 1,064.00 | 1,124.00 | 1,124.00 | 4.17% | 2,500 |
| Jan 27, 2026 | 1,075.00 | 1,117.00 | 1,075.00 | 1,079.00 | 1,079.00 | -0.64% | 1,700 |
| Jan 26, 2026 | 1,117.00 | 1,123.00 | 1,075.00 | 1,086.00 | 1,086.00 | -2.78% | 9,100 |
| Jan 23, 2026 | 1,094.00 | 1,144.00 | 1,094.00 | 1,117.00 | 1,117.00 | 4.98% | 5,900 |
| Jan 22, 2026 | 1,050.00 | 1,074.00 | 1,050.00 | 1,064.00 | 1,064.00 | - | 3,000 |
| Jan 21, 2026 | 1,077.00 | 1,084.00 | 1,064.00 | 1,064.00 | 1,064.00 | -2.56% | 1,500 |
| Jan 20, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | -1.71% | 100 |
| Jan 19, 2026 | 1,094.00 | 1,123.00 | 1,093.00 | 1,111.00 | 1,111.00 | -1.16% | 700 |
| Jan 16, 2026 | 1,114.00 | 1,124.00 | 1,102.00 | 1,124.00 | 1,124.00 | -0.97% | 1,100 |
| Jan 15, 2026 | 1,100.00 | 1,135.00 | 1,091.00 | 1,135.00 | 1,135.00 | 1.79% | 2,300 |
| Jan 14, 2026 | 1,166.00 | 1,166.00 | 1,104.00 | 1,115.00 | 1,115.00 | -1.85% | 8,300 |
| Jan 13, 2026 | 1,129.00 | 1,155.00 | 1,102.00 | 1,136.00 | 1,136.00 | -1.98% | 10,200 |
| Jan 9, 2026 | 1,249.00 | 1,520.00 | 1,097.00 | 1,159.00 | 1,159.00 | -8.38% | 301,100 |
| Jan 8, 2026 | 1,059.00 | 1,265.00 | 1,051.00 | 1,265.00 | 1,265.00 | 16.16% | 38,100 |
| Jan 7, 2026 | 995.00 | 1,095.00 | 995.00 | 1,089.00 | 1,089.00 | 7.19% | 14,800 |
| Jan 6, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | -0.39% | 100 |
| Jan 5, 2026 | 1,000.00 | 1,025.00 | 996.00 | 1,020.00 | 1,020.00 | 0.49% | 1,400 |
| Dec 30, 2025 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | - | 100 |
| Dec 29, 2025 | 1,011.00 | 1,025.00 | 1,011.00 | 1,015.00 | 1,015.00 | 1.91% | 1,400 |
| Dec 26, 2025 | 1,008.00 | 1,008.00 | 992.00 | 996.00 | 996.00 | -1.87% | 2,800 |
| Dec 25, 2025 | 1,007.00 | 1,015.00 | 987.00 | 1,015.00 | 1,015.00 | 0.79% | 1,200 |
| Dec 24, 2025 | 1,005.00 | 1,039.00 | 999.00 | 1,007.00 | 1,007.00 | 0.80% | 6,200 |
| Dec 23, 2025 | 975.00 | 999.00 | 975.00 | 999.00 | 999.00 | 1.94% | 1,900 |
| Dec 22, 2025 | 995.00 | 995.00 | 972.00 | 980.00 | 980.00 | -2.00% | 3,900 |
| Dec 19, 2025 | 987.00 | 1,000.00 | 972.00 | 1,000.00 | 1,000.00 | 2.04% | 2,500 |
| Dec 18, 2025 | 957.00 | 980.00 | 957.00 | 980.00 | 980.00 | 0.93% | 2,000 |
| Dec 17, 2025 | 970.00 | 1,000.00 | 968.00 | 971.00 | 971.00 | 1.25% | 2,800 |
| Dec 16, 2025 | 992.00 | 992.00 | 959.00 | 959.00 | 959.00 | -2.14% | 4,800 |
| Dec 15, 2025 | 982.00 | 1,000.00 | 980.00 | 980.00 | 980.00 | - | 3,800 |
| Dec 12, 2025 | 985.00 | 1,100.00 | 950.00 | 980.00 | 980.00 | -0.41% | 77,000 |
| Dec 11, 2025 | 969.00 | 984.00 | 969.00 | 984.00 | 984.00 | 0.72% | 400 |
| Dec 9, 2025 | 984.00 | 984.00 | 977.00 | 977.00 | 977.00 | -2.20% | 200 |
| Dec 8, 2025 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | 100 |
| Dec 5, 2025 | 996.00 | 1,000.00 | 996.00 | 999.00 | 999.00 | 0.81% | 900 |
| Dec 3, 2025 | 999.00 | 1,003.00 | 976.00 | 991.00 | 991.00 | -0.70% | 1,100 |
| Dec 2, 2025 | 1,001.00 | 1,001.00 | 974.00 | 998.00 | 998.00 | -1.29% | 700 |
| Dec 1, 2025 | 993.00 | 1,020.00 | 993.00 | 1,011.00 | 1,011.00 | 2.64% | 3,900 |
| Nov 28, 2025 | 952.00 | 988.00 | 952.00 | 985.00 | 985.00 | 2.60% | 3,700 |