Branding Technology Inc. (TYO:7067)
Japan · Delayed Price · Currency is JPY 1,080.00
+5.00 (0.47%)
Oct 28, 2026, 3:12 PM JST
Branding Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.47% | 100 |
| Oct 27, 2026 | 1,069.00 | 1,075.00 | 1,069.00 | 1,075.00 | 1,075.00 | 0.47% | 300 |
| Oct 26, 2026 | 1,054.00 | 1,074.00 | 1,054.00 | 1,070.00 | 1,070.00 | 0.56% | 300 |
| Oct 23, 2026 | 1,135.00 | 1,135.00 | 1,064.00 | 1,064.00 | 1,064.00 | -7.48% | 1,000 |
| Oct 22, 2026 | 1,060.00 | 1,260.00 | 1,060.00 | 1,150.00 | 1,150.00 | 9.52% | 6,600 |
| Oct 20, 2026 | 1,044.00 | 1,050.00 | 1,044.00 | 1,050.00 | 1,050.00 | 1.35% | 1,600 |
| Oct 19, 2026 | 1,048.00 | 1,050.00 | 1,006.00 | 1,036.00 | 1,036.00 | -1.33% | 2,300 |
| Oct 16, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 200 |
| Oct 15, 2026 | 1,039.00 | 1,050.00 | 1,039.00 | 1,050.00 | 1,050.00 | -1.78% | 900 |
| Oct 14, 2026 | 1,070.00 | 1,071.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.85% | 700 |
| Oct 13, 2026 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -0.93% | 100 |
| Oct 9, 2026 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | -1.83% | 1,000 |
| Oct 7, 2026 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1.02% | 500 |
| Oct 6, 2026 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | -1.01% | 100 |
| Oct 5, 2026 | 1,090.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.00 | - | 300 |
| Oct 2, 2026 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | 0.93% | 200 |
| Oct 1, 2026 | 1,071.00 | 1,080.00 | 1,071.00 | 1,080.00 | 1,080.00 | 0.19% | 400 |
| Sep 30, 2026 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | 1,078.00 | -0.19% | 100 |
| Sep 28, 2026 | 1,070.00 | 1,080.00 | 1,070.00 | 1,080.00 | 1,080.00 | 2.86% | 900 |
| Sep 25, 2026 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 500 |
| Sep 24, 2026 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.47% | 500 |
| Sep 18, 2026 | 1,079.00 | 1,079.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.38% | 1,000 |
| Sep 17, 2026 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | -1.78% | 100 |
| Sep 16, 2026 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 300 |
| Sep 14, 2026 | 1,040.00 | 1,070.00 | 1,040.00 | 1,070.00 | 1,070.00 | 3.18% | 500 |
| Sep 11, 2026 | 1,047.00 | 1,047.00 | 1,037.00 | 1,037.00 | 1,037.00 | -1.24% | 200 |
| Sep 10, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | - | 800 |
| Sep 9, 2026 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | -0.19% | 100 |
| Sep 8, 2026 | 1,055.00 | 1,055.00 | 1,050.00 | 1,052.00 | 1,052.00 | 1.15% | 300 |
| Sep 7, 2026 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | - | 1,000 |
| Sep 4, 2026 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 1,040.00 | -0.10% | 500 |
| Sep 3, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.10% | 500 |
| Sep 2, 2026 | 1,040.00 | 1,052.00 | 1,008.00 | 1,040.00 | 1,040.00 | - | 2,400 |
| Sep 1, 2026 | 1,033.00 | 1,040.00 | 1,033.00 | 1,040.00 | 1,040.00 | 0.78% | 300 |
| Aug 31, 2026 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | -0.86% | 200 |
| Aug 28, 2026 | 1,048.00 | 1,048.00 | 1,041.00 | 1,041.00 | 1,041.00 | -0.67% | 400 |
| Aug 27, 2026 | 1,038.00 | 1,048.00 | 1,038.00 | 1,048.00 | 1,048.00 | 0.96% | 600 |
| Aug 26, 2026 | 1,033.00 | 1,038.00 | 1,021.00 | 1,038.00 | 1,038.00 | 0.48% | 1,100 |
| Aug 25, 2026 | 1,029.00 | 1,044.00 | 1,028.00 | 1,033.00 | 1,033.00 | - | 2,900 |
| Aug 24, 2026 | 1,031.00 | 1,049.00 | 1,030.00 | 1,033.00 | 1,033.00 | -1.53% | 4,900 |
| Aug 21, 2026 | 1,090.00 | 1,290.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.84% | 79,800 |
| Aug 20, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 100 |
| Aug 19, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 800 |
| Aug 18, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.29% | 1,100 |
| Aug 17, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | -0.29% | 100 |
| Aug 14, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 100 |
| Aug 13, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 200 |
| Aug 12, 2026 | 1,049.00 | 1,049.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.81% | 800 |
| Aug 10, 2026 | 1,050.00 | 1,050.00 | 1,024.00 | 1,049.00 | 1,049.00 | -1.04% | 900 |
| Aug 7, 2026 | 1,000.00 | 1,060.00 | 1,000.00 | 1,060.00 | 1,060.00 | 6.00% | 400 |