Branding Technology Inc. (TYO:7067)
Japan · Delayed Price · Currency is JPY 1,033.00
0.00 (0.00%)
Aug 25, 2026, 12:43 PM JST
Branding Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,029.00 | 1,044.00 | 1,028.00 | 1,033.00 | - | - | 2,900 |
| Aug 24, 2026 | 1,031.00 | 1,049.00 | 1,030.00 | 1,033.00 | 1,033.00 | -1.53% | 4,900 |
| Aug 21, 2026 | 1,090.00 | 1,290.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.84% | 79,800 |
| Aug 20, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 100 |
| Aug 19, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 800 |
| Aug 18, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.29% | 1,100 |
| Aug 17, 2026 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | -0.29% | 100 |
| Aug 14, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 100 |
| Aug 13, 2026 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - | 200 |
| Aug 12, 2026 | 1,049.00 | 1,049.00 | 1,030.00 | 1,030.00 | 1,030.00 | -1.81% | 800 |
| Aug 10, 2026 | 1,050.00 | 1,050.00 | 1,024.00 | 1,049.00 | 1,049.00 | -1.04% | 900 |
| Aug 7, 2026 | 1,000.00 | 1,060.00 | 1,000.00 | 1,060.00 | 1,060.00 | 6.00% | 400 |
| Aug 5, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.50% | 700 |
| Aug 4, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 995.00 | - | 1,000 |
| Jul 29, 2026 | 1,005.00 | 1,005.00 | 980.00 | 995.00 | 995.00 | -1.00% | 3,900 |
| Jul 28, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 3,000 |
| Jul 27, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 100 |
| Jul 24, 2026 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.10% | 300 |
| Jul 23, 2026 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 1,006.00 | 0.10% | 1,500 |
| Jul 22, 2026 | 995.00 | 1,005.00 | 995.00 | 1,005.00 | 1,005.00 | 1.01% | 2,400 |
| Jul 21, 2026 | 995.00 | 996.00 | 995.00 | 995.00 | 995.00 | 0.51% | 900 |
| Jul 17, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | - | 100 |
| Jul 16, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -0.80% | 400 |
| Jul 15, 2026 | 998.00 | 998.00 | 998.00 | 998.00 | 998.00 | - | 100 |
| Jul 14, 2026 | 1,005.00 | 1,005.00 | 998.00 | 998.00 | 998.00 | -1.29% | 800 |
| Jul 13, 2026 | 996.00 | 1,011.00 | 996.00 | 1,011.00 | 1,011.00 | 1.51% | 500 |
| Jul 9, 2026 | 980.00 | 1,005.00 | 980.00 | 996.00 | 996.00 | -2.83% | 5,300 |
| Jul 8, 2026 | 994.00 | 1,025.00 | 985.00 | 1,025.00 | 1,025.00 | 3.12% | 2,900 |
| Jul 7, 2026 | 960.00 | 994.00 | 960.00 | 994.00 | 994.00 | 4.08% | 1,000 |
| Jul 6, 2026 | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | -0.10% | 300 |
| Jul 3, 2026 | 956.00 | 956.00 | 956.00 | 956.00 | 956.00 | - | 100 |
| Jun 26, 2026 | 959.00 | 961.00 | 950.00 | 956.00 | 956.00 | -1.24% | 1,900 |
| Jun 25, 2026 | 983.00 | 983.00 | 968.00 | 968.00 | 968.00 | -1.22% | 200 |
| Jun 24, 2026 | 994.00 | 994.00 | 980.00 | 980.00 | 980.00 | -1.31% | 300 |
| Jun 23, 2026 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | - | 400 |
| Jun 22, 2026 | 998.00 | 998.00 | 993.00 | 993.00 | 993.00 | -0.50% | 1,500 |
| Jun 19, 2026 | 999.00 | 999.00 | 989.00 | 998.00 | 998.00 | -0.10% | 1,200 |
| Jun 18, 2026 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - | 300 |
| Jun 17, 2026 | 1,005.00 | 1,005.00 | 999.00 | 999.00 | 999.00 | -0.60% | 1,100 |
| Jun 16, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | - | 200 |
| Jun 15, 2026 | 1,010.00 | 1,020.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.30% | 500 |
| Jun 12, 2026 | 1,001.00 | 1,010.00 | 1,001.00 | 1,002.00 | 1,002.00 | 0.10% | 800 |
| Jun 11, 2026 | 1,005.00 | 1,005.00 | 1,001.00 | 1,001.00 | 1,001.00 | -0.40% | 800 |
| Jun 10, 2026 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 1,005.00 | -0.50% | 1,000 |
| Jun 9, 2026 | 1,014.00 | 1,014.00 | 976.00 | 1,010.00 | 1,010.00 | -0.39% | 3,300 |
| Jun 8, 2026 | 1,033.00 | 1,033.00 | 1,014.00 | 1,014.00 | 1,014.00 | -2.31% | 1,200 |
| Jun 5, 2026 | 1,008.00 | 1,038.00 | 1,007.00 | 1,038.00 | 1,038.00 | 6.13% | 3,900 |
| Jun 4, 2026 | 977.00 | 978.00 | 977.00 | 978.00 | 978.00 | -1.41% | 1,000 |
| Jun 3, 2026 | 962.00 | 992.00 | 961.00 | 992.00 | 992.00 | 3.23% | 2,300 |
| Jun 2, 2026 | 986.00 | 986.00 | 950.00 | 961.00 | 961.00 | -2.54% | 4,700 |