Branding Technology Inc. (TYO:7067)
Japan · Delayed Price · Currency is JPY 992.00
+31.00 (3.23%)
Jun 3, 2026, 2:31 PM JST
Branding Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 962.00 | 976.00 | 961.00 | 975.00 | - | 1.46% | 4,800 |
| Jun 2, 2026 | 986.00 | 986.00 | 950.00 | 961.00 | 961.00 | -2.54% | 4,700 |
| Jun 1, 2026 | 1,006.00 | 1,006.00 | 982.00 | 986.00 | 986.00 | -1.99% | 600 |
| May 29, 2026 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 1,006.00 | -0.10% | 300 |
| May 28, 2026 | 1,023.00 | 1,023.00 | 998.00 | 1,007.00 | 1,007.00 | -1.56% | 1,500 |
| May 27, 2026 | 1,060.00 | 1,060.00 | 980.00 | 1,023.00 | 1,023.00 | -2.85% | 6,500 |
| May 26, 2026 | 1,024.00 | 1,063.00 | 1,024.00 | 1,053.00 | 1,053.00 | 2.93% | 9,900 |
| May 25, 2026 | 1,140.00 | 1,140.00 | 1,023.00 | 1,023.00 | 1,023.00 | -10.26% | 42,700 |
| May 22, 2026 | 1,140.00 | 1,140.00 | 1,139.00 | 1,140.00 | 1,140.00 | 15.15% | 22,300 |
| May 21, 2026 | 954.00 | 990.00 | 954.00 | 990.00 | 990.00 | 5.32% | 2,900 |
| May 20, 2026 | 941.00 | 941.00 | 940.00 | 940.00 | 940.00 | -1.05% | 200 |
| May 19, 2026 | 930.00 | 986.00 | 930.00 | 950.00 | 950.00 | 3.83% | 1,900 |
| May 18, 2026 | 914.00 | 915.00 | 914.00 | 915.00 | 915.00 | 0.22% | 200 |
| May 15, 2026 | 915.00 | 915.00 | 913.00 | 913.00 | 913.00 | -0.54% | 500 |
| May 14, 2026 | 916.00 | 931.00 | 916.00 | 918.00 | 918.00 | 0.11% | 600 |
| May 13, 2026 | 912.00 | 926.00 | 911.00 | 917.00 | 917.00 | -1.50% | 2,600 |
| May 12, 2026 | 911.00 | 931.00 | 911.00 | 931.00 | 931.00 | 1.09% | 700 |
| May 11, 2026 | 921.00 | 921.00 | 921.00 | 921.00 | 921.00 | - | 100 |
| May 8, 2026 | 915.00 | 921.00 | 915.00 | 921.00 | 921.00 | 0.11% | 800 |
| May 7, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | 0.11% | 100 |
| May 1, 2026 | 919.00 | 920.00 | 919.00 | 919.00 | 919.00 | 0.66% | 600 |
| Apr 28, 2026 | 917.00 | 920.00 | 910.00 | 913.00 | 913.00 | -0.44% | 400 |
| Apr 27, 2026 | 927.00 | 927.00 | 917.00 | 917.00 | 917.00 | -1.29% | 800 |
| Apr 24, 2026 | 929.00 | 929.00 | 929.00 | 929.00 | 929.00 | 1.64% | 1,200 |
| Apr 23, 2026 | 914.00 | 914.00 | 914.00 | 914.00 | 914.00 | - | 300 |
| Apr 22, 2026 | 929.00 | 929.00 | 914.00 | 914.00 | 914.00 | -1.61% | 500 |
| Apr 21, 2026 | 907.00 | 929.00 | 906.00 | 929.00 | 929.00 | 2.43% | 2,400 |
| Apr 20, 2026 | 918.00 | 918.00 | 906.00 | 907.00 | 907.00 | -1.52% | 700 |
| Apr 17, 2026 | 921.00 | 921.00 | 904.00 | 921.00 | 921.00 | - | 1,200 |
| Apr 16, 2026 | 975.00 | 975.00 | 920.00 | 921.00 | 921.00 | -5.54% | 7,000 |
| Apr 15, 2026 | 989.00 | 989.00 | 974.00 | 975.00 | 975.00 | -1.42% | 1,000 |
| Apr 14, 2026 | 991.00 | 991.00 | 989.00 | 989.00 | 989.00 | -1.30% | 1,500 |
| Apr 13, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.21% | 200 |
| Apr 10, 2026 | 997.00 | 1,001.00 | 990.00 | 990.00 | 990.00 | -3.60% | 400 |
| Apr 8, 2026 | 999.00 | 1,027.00 | 999.00 | 1,027.00 | 1,027.00 | -0.19% | 400 |
| Apr 7, 2026 | 1,010.00 | 1,029.00 | 987.00 | 1,029.00 | 1,029.00 | 1.88% | 700 |
| Apr 6, 2026 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.40% | 100 |
| Apr 2, 2026 | 1,006.00 | 1,006.00 | 991.00 | 1,006.00 | 1,006.00 | -0.40% | 400 |
| Apr 1, 2026 | 984.00 | 1,010.00 | 984.00 | 1,010.00 | 1,010.00 | 1.81% | 1,300 |
| Mar 31, 2026 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | - | 400 |
| Mar 30, 2026 | 977.00 | 992.00 | 977.00 | 992.00 | 992.00 | 0.30% | 400 |
| Mar 27, 2026 | 975.00 | 1,040.00 | 975.00 | 999.00 | 989.00 | 2.46% | 1,500 |
| Mar 26, 2026 | 979.00 | 990.00 | 966.00 | 975.00 | 965.24 | -1.52% | 1,100 |
| Mar 25, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 980.09 | - | 100 |
| Mar 24, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 980.09 | -1.00% | 200 |
| Mar 23, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 989.99 | -0.10% | 100 |
| Mar 19, 2026 | 1,019.00 | 1,019.00 | 1,001.00 | 1,001.00 | 990.98 | 0.10% | 200 |
| Mar 18, 2026 | 1,005.00 | 1,008.00 | 1,000.00 | 1,000.00 | 989.99 | 1.01% | 5,000 |
| Mar 16, 2026 | 975.00 | 990.00 | 975.00 | 990.00 | 980.09 | 2.38% | 400 |
| Mar 13, 2026 | 975.00 | 982.00 | 959.00 | 967.00 | 957.32 | -1.63% | 1,500 |