Skip to main content
logo
JAIC Co.,Ltd. (TYO:7073)
Japan flag Japan · Delayed Price · Currency is JPY
2,332.00
+32.00 (1.39%)
Mar 6, 2026, 3:15 PM JST

JAIC Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262,294.002,332.002,282.002,332.002,332.001.39%1,200
Mar 5, 20262,310.002,344.002,290.002,300.002,300.001.77%1,200
Mar 4, 20262,324.002,324.002,260.002,260.002,260.00-3.21%3,700
Mar 3, 20262,358.002,390.002,335.002,335.002,335.00-1.64%1,300
Mar 2, 20262,316.002,394.002,316.002,374.002,374.002.33%2,800
Feb 27, 20262,330.002,342.002,319.002,320.002,320.00-1.02%1,800
Feb 26, 20262,370.002,386.002,326.002,344.002,344.00-0.80%4,900
Feb 25, 20262,422.002,422.002,363.002,363.002,363.00-0.63%1,700
Feb 24, 20262,422.002,422.002,375.002,378.002,378.000.13%400
Feb 20, 20262,404.002,404.002,375.002,375.002,375.00-1.21%700
Feb 19, 20262,371.002,414.002,371.002,404.002,404.000.12%1,100
Feb 18, 20262,358.002,422.002,358.002,401.002,401.00-0.04%400
Feb 17, 20262,387.002,408.002,387.002,402.002,402.000.63%1,700
Feb 16, 20262,362.002,391.002,362.002,387.002,387.000.34%1,800
Feb 13, 20262,409.002,409.002,379.002,379.002,379.00-1.25%1,500
Feb 12, 20262,395.002,427.002,391.002,409.002,409.000.58%1,300
Feb 10, 20262,395.002,418.002,393.002,395.002,395.00-0.62%1,700
Feb 9, 20262,429.002,436.002,410.002,410.002,410.00-0.08%1,800
Feb 6, 20262,384.002,439.002,383.002,412.002,412.001.01%2,700
Feb 5, 20262,255.002,391.002,255.002,388.002,388.001.70%5,800
Feb 4, 20262,297.002,348.002,297.002,348.002,348.001.16%2,600
Feb 3, 20262,357.002,357.002,252.002,321.002,321.000.26%6,200
Feb 2, 20262,424.002,432.002,315.002,315.002,315.00-4.81%7,600
Jan 30, 20262,422.002,452.002,413.002,432.002,432.000.83%7,500
Jan 29, 20262,481.002,505.002,394.002,412.002,412.00-14.95%21,200
Jan 28, 20262,800.002,850.002,800.002,836.002,781.001.29%9,800
Jan 27, 20262,799.002,800.002,764.002,800.002,745.701.23%4,300
Jan 26, 20262,764.002,800.002,756.002,766.002,712.360.95%4,100
Jan 23, 20262,745.002,763.002,740.002,740.002,686.86-0.44%5,600
Jan 22, 20262,768.002,780.002,746.002,752.002,698.630.04%3,800
Jan 21, 20262,751.002,751.002,723.002,751.002,697.650.04%2,200
Jan 20, 20262,710.002,750.002,710.002,750.002,696.671.66%3,000
Jan 19, 20262,713.002,719.002,705.002,705.002,652.540.04%5,200
Jan 16, 20262,714.002,717.002,703.002,704.002,651.56-0.33%2,700
Jan 15, 20262,717.002,717.002,703.002,713.002,660.390.11%4,300
Jan 14, 20262,691.002,719.002,691.002,710.002,657.440.26%3,500
Jan 13, 20262,673.002,717.002,673.002,703.002,650.581.50%4,200
Jan 9, 20262,669.002,669.002,645.002,663.002,611.361.41%1,900
Jan 8, 20262,680.002,690.002,626.002,626.002,575.07-0.61%4,500
Jan 7, 20262,655.002,740.002,640.002,642.002,590.76-0.49%6,400
Jan 6, 20262,646.002,748.002,646.002,655.002,603.510.84%6,300
Jan 5, 20262,599.002,649.002,597.002,633.002,581.943.05%8,900
Dec 30, 20252,520.002,570.002,514.002,555.002,505.451.35%3,700
Dec 29, 20252,486.002,540.002,477.002,521.002,472.111.82%8,300
Dec 26, 20252,477.002,477.002,463.002,476.002,427.980.24%1,500
Dec 25, 20252,448.002,471.002,441.002,470.002,422.101.19%2,100
Dec 24, 20252,451.002,451.002,441.002,441.002,393.66-0.41%2,400
Dec 23, 20252,455.002,455.002,445.002,451.002,403.47-0.16%1,900
Dec 22, 20252,430.002,475.002,430.002,455.002,407.391.15%2,700
Dec 19, 20252,426.002,427.002,426.002,427.002,379.930.08%500