Skip to main content
logo
JAIC Co.,Ltd. (TYO:7073)
Japan flag Japan · Delayed Price · Currency is JPY
2,181.00
+4.00 (0.18%)
May 15, 2026, 3:15 PM JST

JAIC Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20262,179.002,181.002,179.002,181.002,181.000.18%600
May 14, 20262,175.002,177.002,172.002,177.002,177.000.09%500
May 13, 20262,172.002,185.002,165.002,175.002,175.00-0.46%1,300
May 12, 20262,211.002,211.002,185.002,185.002,185.000.92%1,000
May 11, 20262,197.002,197.002,165.002,165.002,165.00-0.23%900
May 8, 20262,176.002,195.002,170.002,170.002,170.00-1.94%1,000
May 7, 20262,193.002,213.002,151.002,213.002,213.002.64%1,400
May 1, 20262,217.002,217.002,156.002,156.002,156.00-0.74%800
Apr 30, 20262,186.002,215.002,172.002,172.002,172.00-0.64%800
Apr 28, 20262,203.002,234.002,175.002,186.002,186.00-1.75%1,100
Apr 27, 20262,147.002,230.002,147.002,225.002,225.004.85%1,100
Apr 24, 20262,178.002,178.002,122.002,122.002,122.00-3.55%500
Apr 23, 20262,200.002,250.002,200.002,200.002,200.002.28%1,200
Apr 22, 20262,265.002,265.002,109.002,151.002,151.00-5.03%2,300
Apr 21, 20262,290.002,290.002,260.002,265.002,265.00-1.09%800
Apr 20, 20262,297.002,319.002,290.002,290.002,290.00-1.34%1,200
Apr 17, 20262,372.002,372.002,320.002,321.002,321.00-2.68%600
Apr 16, 20262,368.002,389.002,368.002,385.002,385.000.21%300
Apr 15, 20262,375.002,415.002,375.002,380.002,380.00-0.67%400
Apr 14, 20262,420.002,420.002,396.002,396.002,396.00-0.95%700
Apr 13, 20262,410.002,419.002,403.002,419.002,419.00-1,000
Apr 10, 20262,419.002,419.002,403.002,419.002,419.000.08%600
Apr 9, 20262,410.002,420.002,370.002,417.002,417.000.29%1,000
Apr 8, 20262,394.002,414.002,372.002,410.002,410.001.47%1,200
Apr 7, 20262,381.002,381.002,365.002,375.002,375.00-0.21%900
Apr 6, 20262,386.002,409.002,360.002,380.002,380.001.88%1,000
Apr 3, 20262,270.002,336.002,270.002,336.002,336.000.86%1,200
Apr 2, 20262,242.002,316.002,242.002,316.002,316.001.36%1,000
Apr 1, 20262,240.002,293.002,236.002,285.002,285.002.01%1,400
Mar 31, 20262,227.002,248.002,226.002,240.002,240.000.04%1,100
Mar 30, 20262,171.002,239.002,148.002,239.002,239.002.61%1,900
Mar 27, 20262,155.002,199.002,105.002,182.002,182.001.25%2,700
Mar 26, 20262,131.002,162.002,120.002,155.002,155.000.23%2,600
Mar 25, 20262,086.002,150.002,086.002,150.002,150.003.86%1,700
Mar 24, 20262,060.002,128.002,060.002,070.002,070.00-0.34%2,500
Mar 23, 20261,974.002,079.001,974.002,077.002,077.005.22%4,300
Mar 19, 20262,142.002,142.001,915.001,974.001,974.00-8.10%7,200
Mar 18, 20262,167.002,180.002,090.002,148.002,148.00-0.92%6,500
Mar 17, 20262,191.002,203.002,162.002,168.002,168.00-0.18%3,500
Mar 16, 20262,247.002,247.002,131.002,172.002,172.00-8.39%13,100
Mar 13, 20262,365.002,453.002,358.002,371.002,371.00-0.92%3,600
Mar 12, 20262,338.002,400.002,338.002,393.002,393.000.21%1,600
Mar 11, 20262,381.002,392.002,374.002,388.002,388.00-0.38%800
Mar 10, 20262,357.002,419.002,310.002,397.002,397.003.90%2,300
Mar 9, 20262,282.002,307.002,210.002,307.002,307.00-1.07%3,600
Mar 6, 20262,294.002,332.002,282.002,332.002,332.001.39%1,200
Mar 5, 20262,310.002,344.002,290.002,300.002,300.001.77%1,200
Mar 4, 20262,324.002,324.002,260.002,260.002,260.00-3.21%3,700
Mar 3, 20262,358.002,390.002,335.002,335.002,335.00-1.64%1,300
Mar 2, 20262,316.002,394.002,316.002,374.002,374.002.33%2,800