Skip to main content
logo
JAIC Co.,Ltd. (TYO:7073)
Japan flag Japan · Delayed Price · Currency is JPY
2,320.00
+9.00 (0.39%)
Oct 16, 2026, 2:36 PM JST

JAIC Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,315.002,334.002,315.002,320.002,320.000.39%900
Oct 15, 20262,332.002,332.002,311.002,311.002,311.00-0.90%200
Oct 14, 20262,345.002,345.002,310.002,332.002,332.00-0.51%2,200
Oct 13, 20262,350.002,350.002,344.002,344.002,344.00-0.30%200
Oct 9, 20262,359.002,359.002,351.002,351.002,351.00-0.25%900
Oct 8, 20262,364.002,364.002,357.002,357.002,357.00-0.30%300
Oct 6, 20262,359.002,388.002,359.002,364.002,364.00-1.09%1,500
Oct 5, 20262,381.002,391.002,378.002,390.002,390.00-1,300
Oct 2, 20262,400.002,400.002,390.002,390.002,390.00-0.83%500
Oct 1, 20262,379.002,424.002,372.002,410.002,410.001.30%2,300
Sep 30, 20262,355.002,379.002,353.002,379.002,379.00-400
Sep 29, 20262,360.002,379.002,352.002,379.002,379.000.76%800
Sep 28, 20262,375.002,375.002,361.002,361.002,361.00-1.05%1,200
Sep 25, 20262,410.002,410.002,346.002,386.002,386.003.29%3,000
Sep 24, 20262,282.002,311.002,282.002,310.002,310.001.23%3,200
Sep 18, 20262,286.002,286.002,282.002,282.002,282.00-0.17%1,700
Sep 17, 20262,319.002,319.002,286.002,286.002,286.00-1.12%800
Sep 16, 20262,313.002,322.002,312.002,312.002,312.00-0.82%1,100
Sep 15, 20262,333.002,333.002,302.002,331.002,331.00-2.18%1,400
Sep 14, 20262,303.002,383.002,303.002,383.002,383.003.52%3,200
Sep 11, 20262,318.002,318.002,302.002,302.002,302.00-0.60%700
Sep 10, 20262,316.002,316.002,316.002,316.002,316.00-0.90%100
Sep 9, 20262,387.002,387.002,337.002,337.002,337.00-2.09%200
Sep 8, 20262,310.002,387.002,310.002,387.002,387.002.31%400
Sep 7, 20262,352.002,352.002,303.002,333.002,333.00-0.85%1,800
Sep 4, 20262,348.002,395.002,348.002,353.002,353.00-0.30%700
Sep 3, 20262,342.002,371.002,342.002,360.002,360.000.77%1,000
Sep 2, 20262,360.002,361.002,342.002,342.002,342.00-2.25%1,100
Sep 1, 20262,340.002,399.002,340.002,396.002,396.002.00%900
Aug 31, 20262,256.002,350.002,256.002,349.002,349.004.17%1,900
Aug 28, 20262,264.002,264.002,255.002,255.002,255.000.18%300
Aug 27, 20262,252.002,253.002,251.002,251.002,251.00-600
Aug 26, 20262,253.002,253.002,251.002,251.002,251.00-0.09%400
Aug 25, 20262,255.002,256.002,253.002,253.002,253.00-0.09%700
Aug 24, 20262,265.002,265.002,255.002,255.002,255.00-0.44%600
Aug 21, 20262,285.002,285.002,255.002,265.002,265.00-0.88%800
Aug 20, 20262,282.002,285.002,253.002,285.002,285.001.29%600
Aug 19, 20262,258.002,258.002,255.002,256.002,256.00-1.40%900
Aug 18, 20262,288.002,288.002,288.002,288.002,288.001.46%100
Aug 17, 20262,256.002,280.002,255.002,255.002,255.00-0.04%600
Aug 14, 20262,256.002,265.002,256.002,256.002,256.00-0.62%1,700
Aug 13, 20262,284.002,294.002,270.002,270.002,270.000.93%1,800
Aug 12, 20262,259.002,274.002,235.002,249.002,249.00-0.44%900
Aug 10, 20262,259.002,259.002,259.002,259.002,259.001.71%300
Aug 7, 20262,211.002,260.002,211.002,221.002,221.000.45%800
Aug 6, 20262,230.002,230.002,211.002,211.002,211.00-0.41%1,100
Aug 5, 20262,220.002,250.002,200.002,220.002,220.00-1,500
Aug 4, 20262,216.002,266.002,216.002,220.002,220.000.23%1,400
Aug 3, 20262,250.002,250.002,200.002,215.002,215.00-1.64%2,600
Jul 31, 20262,290.002,290.002,252.002,252.002,252.00-0.57%2,800