Skip to main content
logo
JAIC Co.,Ltd. (TYO:7073)
Japan flag Japan · Delayed Price · Currency is JPY
2,300.00
+30.00 (1.32%)
Jun 4, 2026, 3:30 PM JST

JAIC Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20262,267.002,300.002,267.002,300.00-1.32%300
Jun 3, 20262,267.002,299.002,265.002,270.002,270.00-0.26%1,000
Jun 2, 20262,291.002,291.002,266.002,276.002,276.00-1.00%400
Jun 1, 20262,300.002,300.002,265.002,299.002,299.00-0.04%700
May 29, 20262,250.002,300.002,250.002,300.002,300.00-400
May 28, 20262,300.002,300.002,300.002,300.002,300.00-0.73%200
May 27, 20262,345.002,360.002,276.002,317.002,317.002.52%2,300
May 26, 20262,235.002,260.002,235.002,260.002,260.002.73%1,400
May 25, 20262,193.002,200.002,193.002,200.002,200.000.32%400
May 22, 20262,195.002,195.002,193.002,193.002,193.00-0.50%400
May 21, 20262,200.002,220.002,200.002,204.002,204.000.36%800
May 20, 20262,224.002,225.002,196.002,196.002,196.00-0.63%600
May 19, 20262,236.002,236.002,206.002,210.002,210.001.05%400
May 18, 20262,210.002,239.002,187.002,187.002,187.000.28%1,000
May 15, 20262,179.002,181.002,179.002,181.002,181.000.18%600
May 14, 20262,175.002,177.002,172.002,177.002,177.000.09%500
May 13, 20262,172.002,185.002,165.002,175.002,175.00-0.46%1,300
May 12, 20262,211.002,211.002,185.002,185.002,185.000.92%1,000
May 11, 20262,197.002,197.002,165.002,165.002,165.00-0.23%900
May 8, 20262,176.002,195.002,170.002,170.002,170.00-1.94%1,000
May 7, 20262,193.002,213.002,151.002,213.002,213.002.64%1,400
May 1, 20262,217.002,217.002,156.002,156.002,156.00-0.74%800
Apr 30, 20262,186.002,215.002,172.002,172.002,172.00-0.64%800
Apr 28, 20262,203.002,234.002,175.002,186.002,186.00-1.75%1,100
Apr 27, 20262,147.002,230.002,147.002,225.002,225.004.85%1,100
Apr 24, 20262,178.002,178.002,122.002,122.002,122.00-3.55%500
Apr 23, 20262,200.002,250.002,200.002,200.002,200.002.28%1,200
Apr 22, 20262,265.002,265.002,109.002,151.002,151.00-5.03%2,300
Apr 21, 20262,290.002,290.002,260.002,265.002,265.00-1.09%800
Apr 20, 20262,297.002,319.002,290.002,290.002,290.00-1.34%1,200
Apr 17, 20262,372.002,372.002,320.002,321.002,321.00-2.68%600
Apr 16, 20262,368.002,389.002,368.002,385.002,385.000.21%300
Apr 15, 20262,375.002,415.002,375.002,380.002,380.00-0.67%400
Apr 14, 20262,420.002,420.002,396.002,396.002,396.00-0.95%700
Apr 13, 20262,410.002,419.002,403.002,419.002,419.00-1,000
Apr 10, 20262,419.002,419.002,403.002,419.002,419.000.08%600
Apr 9, 20262,410.002,420.002,370.002,417.002,417.000.29%1,000
Apr 8, 20262,394.002,414.002,372.002,410.002,410.001.47%1,200
Apr 7, 20262,381.002,381.002,365.002,375.002,375.00-0.21%900
Apr 6, 20262,386.002,409.002,360.002,380.002,380.001.88%1,000
Apr 3, 20262,270.002,336.002,270.002,336.002,336.000.86%1,200
Apr 2, 20262,242.002,316.002,242.002,316.002,316.001.36%1,000
Apr 1, 20262,240.002,293.002,236.002,285.002,285.002.01%1,400
Mar 31, 20262,227.002,248.002,226.002,240.002,240.000.04%1,100
Mar 30, 20262,171.002,239.002,148.002,239.002,239.002.61%1,900
Mar 27, 20262,155.002,199.002,105.002,182.002,182.001.25%2,700
Mar 26, 20262,131.002,162.002,120.002,155.002,155.000.23%2,600
Mar 25, 20262,086.002,150.002,086.002,150.002,150.003.86%1,700
Mar 24, 20262,060.002,128.002,060.002,070.002,070.00-0.34%2,500
Mar 23, 20261,974.002,079.001,974.002,077.002,077.005.22%4,300