Skip to main content
logo
JAIC Co.,Ltd. (TYO:7073)
Japan flag Japan · Delayed Price · Currency is JPY
2,211.00
-9.00 (-0.41%)
Aug 6, 2026, 2:35 PM JST

JAIC Co.,Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 5, 20262,220.002,250.002,200.002,220.002,220.00-1,500
Aug 4, 20262,216.002,266.002,216.002,220.002,220.000.23%1,400
Aug 3, 20262,250.002,250.002,200.002,215.002,215.00-1.64%2,600
Jul 31, 20262,290.002,290.002,252.002,252.002,252.00-0.57%2,800
Jul 30, 20262,293.002,295.002,259.002,265.002,265.00-9.15%9,500
Jul 29, 20262,460.002,520.002,460.002,493.002,493.000.40%6,600
Jul 28, 20262,470.002,499.002,470.002,483.002,483.000.53%2,400
Jul 27, 20262,460.002,470.002,452.002,470.002,470.00-2,400
Jul 24, 20262,463.002,475.002,463.002,470.002,470.000.61%1,500
Jul 23, 20262,471.002,471.002,450.002,455.002,455.00-0.65%1,500
Jul 22, 20262,480.002,494.002,471.002,471.002,471.00-1.16%2,600
Jul 21, 20262,495.002,502.002,492.002,500.002,500.000.60%1,500
Jul 17, 20262,495.002,505.002,480.002,485.002,485.00-0.20%2,300
Jul 16, 20262,498.002,498.002,470.002,490.002,490.001.01%800
Jul 15, 20262,453.002,472.002,406.002,465.002,465.000.20%1,400
Jul 14, 20262,472.002,485.002,460.002,460.002,460.00-0.97%1,600
Jul 13, 20262,511.002,511.002,484.002,484.002,484.00-1.08%2,200
Jul 10, 20262,500.002,546.002,500.002,511.002,511.000.04%1,800
Jul 9, 20262,540.002,545.002,497.002,510.002,510.00-1.34%1,500
Jul 8, 20262,570.002,570.002,544.002,544.002,544.00-0.55%1,600
Jul 7, 20262,569.002,569.002,520.002,558.002,558.000.91%1,800
Jul 6, 20262,499.002,570.002,499.002,535.002,535.002.09%1,400
Jul 3, 20262,476.002,499.002,453.002,483.002,483.001.55%3,800
Jul 2, 20262,419.002,470.002,402.002,445.002,445.000.62%3,200
Jul 1, 20262,330.002,470.002,330.002,430.002,430.004.29%3,700
Jun 30, 20262,330.002,345.002,283.002,330.002,330.00-1,400
Jun 29, 20262,234.002,330.002,233.002,330.002,330.005.67%4,600
Jun 26, 20262,200.002,237.002,191.002,205.002,205.000.23%2,400
Jun 25, 20262,199.002,212.002,199.002,200.002,200.000.05%700
Jun 24, 20262,180.002,199.002,151.002,199.002,199.00-1,400
Jun 23, 20262,214.002,214.002,195.002,199.002,199.00-0.68%800
Jun 22, 20262,211.002,214.002,200.002,214.002,214.000.14%1,700
Jun 19, 20262,150.002,249.002,150.002,211.002,211.001.89%3,300
Jun 18, 20262,169.002,170.002,165.002,170.002,170.00-0.91%500
Jun 17, 20262,230.002,248.002,190.002,190.002,190.000.46%800
Jun 16, 20262,151.002,202.002,147.002,180.002,180.001.25%800
Jun 15, 20262,161.002,170.002,153.002,153.002,153.00-0.19%2,200
Jun 12, 20262,251.002,516.002,157.002,157.002,157.00-4.18%16,400
Jun 11, 20262,260.002,275.002,251.002,251.002,251.00-1.05%800
Jun 10, 20262,275.002,275.002,275.002,275.002,275.000.66%100
Jun 9, 20262,289.002,300.002,260.002,260.002,260.00-1.01%1,400
Jun 8, 20262,283.002,283.002,283.002,283.002,283.00-200
Jun 5, 20262,276.002,349.002,276.002,283.002,283.00-0.74%900
Jun 4, 20262,267.002,300.002,267.002,300.002,300.001.32%1,000
Jun 3, 20262,267.002,299.002,265.002,270.002,270.00-0.26%1,000
Jun 2, 20262,291.002,291.002,266.002,276.002,276.00-1.00%400
Jun 1, 20262,300.002,300.002,265.002,299.002,299.00-0.04%700
May 29, 20262,250.002,300.002,250.002,300.002,300.00-400
May 28, 20262,300.002,300.002,300.002,300.002,300.00-0.73%200
May 27, 20262,345.002,360.002,276.002,317.002,317.002.52%2,300