QLS Holdings Co., Ltd (TYO:7075)
Japan · Delayed Price · Currency is JPY 802.00
-4.00 (-0.50%)
Last updated: Feb 16, 2026, 3:09 PM JST
QLS Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 814.00 | 814.00 | 800.00 | 801.00 | 801.00 | -0.62% | 11,900 |
| Feb 13, 2026 | 811.00 | 816.00 | 806.00 | 806.00 | 806.00 | - | 12,400 |
| Feb 12, 2026 | 806.00 | 812.00 | 800.00 | 806.00 | 806.00 | 0.12% | 20,700 |
| Feb 10, 2026 | 792.00 | 818.00 | 792.00 | 805.00 | 805.00 | 1.64% | 18,900 |
| Feb 9, 2026 | 795.00 | 800.00 | 780.00 | 792.00 | 792.00 | -0.13% | 13,900 |
| Feb 6, 2026 | 799.00 | 799.00 | 780.00 | 793.00 | 793.00 | -0.88% | 13,500 |
| Feb 5, 2026 | 784.00 | 807.00 | 781.00 | 800.00 | 800.00 | 2.56% | 11,700 |
| Feb 4, 2026 | 785.00 | 785.00 | 780.00 | 780.00 | 780.00 | - | 5,200 |
| Feb 3, 2026 | 778.00 | 781.00 | 777.00 | 780.00 | 780.00 | 0.26% | 2,000 |
| Feb 2, 2026 | 771.00 | 780.00 | 771.00 | 778.00 | 778.00 | 0.39% | 5,600 |
| Jan 30, 2026 | 776.00 | 778.00 | 774.00 | 775.00 | 775.00 | -0.13% | 4,800 |
| Jan 29, 2026 | 783.00 | 783.00 | 767.00 | 776.00 | 776.00 | -0.13% | 6,700 |
| Jan 28, 2026 | 776.00 | 785.00 | 776.00 | 777.00 | 777.00 | 0.13% | 4,500 |
| Jan 27, 2026 | 768.00 | 776.00 | 766.00 | 776.00 | 776.00 | 0.65% | 5,900 |
| Jan 26, 2026 | 770.00 | 776.00 | 770.00 | 771.00 | 771.00 | - | 5,200 |
| Jan 23, 2026 | 774.00 | 775.00 | 764.00 | 771.00 | 771.00 | -0.26% | 5,500 |
| Jan 22, 2026 | 766.00 | 778.00 | 764.00 | 773.00 | 773.00 | 1.18% | 5,200 |
| Jan 21, 2026 | 762.00 | 770.00 | 762.00 | 764.00 | 764.00 | -0.78% | 4,300 |
| Jan 20, 2026 | 762.00 | 777.00 | 762.00 | 770.00 | 770.00 | - | 5,800 |
| Jan 19, 2026 | 762.00 | 770.00 | 761.00 | 770.00 | 770.00 | 0.79% | 4,100 |
| Jan 16, 2026 | 764.00 | 767.00 | 757.00 | 764.00 | 764.00 | - | 6,400 |
| Jan 15, 2026 | 758.00 | 767.00 | 758.00 | 764.00 | 764.00 | -0.26% | 5,400 |
| Jan 14, 2026 | 765.00 | 768.00 | 755.00 | 766.00 | 766.00 | 0.13% | 9,700 |
| Jan 13, 2026 | 762.00 | 765.00 | 747.00 | 765.00 | 765.00 | 0.13% | 19,700 |
| Jan 9, 2026 | 769.00 | 769.00 | 764.00 | 764.00 | 764.00 | -0.13% | 5,500 |
| Jan 8, 2026 | 758.00 | 770.00 | 756.00 | 765.00 | 765.00 | 0.53% | 6,400 |
| Jan 7, 2026 | 766.00 | 767.00 | 758.00 | 761.00 | 761.00 | -0.65% | 5,900 |
| Jan 6, 2026 | 762.00 | 768.00 | 754.00 | 766.00 | 766.00 | 1.86% | 6,400 |
| Jan 5, 2026 | 769.00 | 770.00 | 751.00 | 752.00 | 752.00 | -2.34% | 21,900 |
| Dec 30, 2025 | 765.00 | 788.00 | 765.00 | 770.00 | 770.00 | 1.18% | 10,300 |
| Dec 29, 2025 | 756.00 | 763.00 | 751.00 | 761.00 | 761.00 | 0.66% | 6,300 |
| Dec 26, 2025 | 756.00 | 758.00 | 751.00 | 756.00 | 756.00 | 0.40% | 24,200 |
| Dec 25, 2025 | 753.00 | 756.00 | 752.00 | 753.00 | 753.00 | - | 12,600 |
| Dec 24, 2025 | 753.00 | 759.00 | 751.00 | 753.00 | 753.00 | 0.27% | 37,200 |
| Dec 23, 2025 | 749.00 | 754.00 | 748.00 | 751.00 | 751.00 | 0.54% | 9,600 |
| Dec 22, 2025 | 739.00 | 766.00 | 739.00 | 747.00 | 747.00 | 0.95% | 15,000 |
| Dec 19, 2025 | 733.00 | 748.00 | 731.00 | 740.00 | 740.00 | 0.54% | 8,000 |
| Dec 18, 2025 | 733.00 | 742.00 | 732.00 | 736.00 | 736.00 | 0.41% | 8,100 |
| Dec 17, 2025 | 735.00 | 741.00 | 732.00 | 733.00 | 733.00 | -1.08% | 7,200 |
| Dec 16, 2025 | 730.00 | 753.00 | 730.00 | 741.00 | 741.00 | 1.51% | 19,200 |
| Dec 15, 2025 | 726.00 | 732.00 | 725.00 | 730.00 | 730.00 | 0.97% | 12,600 |
| Dec 12, 2025 | 725.00 | 726.00 | 722.00 | 723.00 | 723.00 | 0.14% | 8,100 |
| Dec 11, 2025 | 723.00 | 728.00 | 722.00 | 722.00 | 722.00 | -0.14% | 11,500 |
| Dec 10, 2025 | 731.00 | 731.00 | 722.00 | 723.00 | 723.00 | -0.69% | 18,300 |
| Dec 9, 2025 | 730.00 | 732.00 | 728.00 | 728.00 | 728.00 | -0.27% | 2,600 |
| Dec 8, 2025 | 733.00 | 733.00 | 727.00 | 730.00 | 730.00 | -0.27% | 7,100 |
| Dec 5, 2025 | 728.00 | 735.00 | 727.00 | 732.00 | 732.00 | - | 6,200 |
| Dec 4, 2025 | 736.00 | 736.00 | 729.00 | 732.00 | 732.00 | -0.54% | 6,000 |
| Dec 3, 2025 | 738.00 | 746.00 | 736.00 | 736.00 | 736.00 | -0.27% | 3,700 |
| Dec 2, 2025 | 745.00 | 751.00 | 738.00 | 738.00 | 738.00 | -0.81% | 6,100 |