QLS Holdings Co., Ltd (TYO:7075)
Japan · Delayed Price · Currency is JPY 1,001.00
+4.00 (0.40%)
Nov 5, 2026, 3:30 PM JST
QLS Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 994.00 | 1,020.00 | 994.00 | 1,001.00 | 1,001.00 | 0.40% | 4,800 |
| Nov 4, 2026 | 987.00 | 1,022.00 | 974.00 | 997.00 | 997.00 | 0.50% | 14,100 |
| Nov 2, 2026 | 985.00 | 992.00 | 966.00 | 992.00 | 992.00 | -0.50% | 12,600 |
| Oct 30, 2026 | 986.00 | 1,000.00 | 986.00 | 997.00 | 997.00 | 1.84% | 2,700 |
| Oct 29, 2026 | 975.00 | 989.00 | 975.00 | 979.00 | 979.00 | -0.31% | 18,400 |
| Oct 28, 2026 | 974.00 | 982.00 | 970.00 | 982.00 | 982.00 | 0.20% | 11,200 |
| Oct 27, 2026 | 971.00 | 980.00 | 970.00 | 980.00 | 980.00 | 0.31% | 4,700 |
| Oct 26, 2026 | 975.00 | 983.00 | 971.00 | 977.00 | 977.00 | -0.20% | 5,500 |
| Oct 23, 2026 | 971.00 | 979.00 | 970.00 | 979.00 | 979.00 | 0.72% | 5,400 |
| Oct 22, 2026 | 983.00 | 984.00 | 972.00 | 972.00 | 972.00 | -0.31% | 7,300 |
| Oct 21, 2026 | 970.00 | 980.00 | 970.00 | 975.00 | 975.00 | 0.41% | 2,900 |
| Oct 20, 2026 | 964.00 | 979.00 | 964.00 | 971.00 | 971.00 | 0.73% | 8,400 |
| Oct 19, 2026 | 978.00 | 987.00 | 964.00 | 964.00 | 964.00 | -2.92% | 34,100 |
| Oct 16, 2026 | 1,000.00 | 1,000.00 | 980.00 | 993.00 | 993.00 | -0.90% | 8,100 |
| Oct 15, 2026 | 1,000.00 | 1,008.00 | 1,000.00 | 1,002.00 | 1,002.00 | 0.20% | 3,600 |
| Oct 14, 2026 | 1,002.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.50% | 4,700 |
| Oct 13, 2026 | 1,007.00 | 1,008.00 | 999.00 | 1,005.00 | 1,005.00 | 0.60% | 4,200 |
| Oct 9, 2026 | 1,000.00 | 1,000.00 | 997.00 | 999.00 | 999.00 | -0.10% | 7,000 |
| Oct 8, 2026 | 1,016.00 | 1,018.00 | 1,000.00 | 1,000.00 | 1,000.00 | -0.70% | 6,900 |
| Oct 7, 2026 | 995.00 | 1,022.00 | 995.00 | 1,007.00 | 1,007.00 | 1.41% | 10,300 |
| Oct 6, 2026 | 995.00 | 1,000.00 | 993.00 | 993.00 | 993.00 | -0.90% | 1,800 |
| Oct 5, 2026 | 1,001.00 | 1,009.00 | 991.00 | 1,002.00 | 1,002.00 | 0.20% | 10,000 |
| Oct 2, 2026 | 1,008.00 | 1,025.00 | 998.00 | 1,000.00 | 1,000.00 | -0.40% | 20,600 |
| Oct 1, 2026 | 1,006.00 | 1,009.00 | 996.00 | 1,004.00 | 1,004.00 | -0.20% | 11,900 |
| Sep 30, 2026 | 1,019.00 | 1,030.00 | 1,001.00 | 1,006.00 | 1,006.00 | -2.80% | 12,200 |
| Sep 29, 2026 | 954.00 | 1,035.00 | 941.00 | 1,035.00 | 1,035.00 | 7.81% | 28,600 |
| Sep 28, 2026 | 990.00 | 999.00 | 954.00 | 960.00 | 960.00 | -3.52% | 34,000 |
| Sep 25, 2026 | 999.00 | 1,000.00 | 973.00 | 995.00 | 995.00 | -0.50% | 27,400 |
| Sep 24, 2026 | 990.00 | 1,020.00 | 990.00 | 1,000.00 | 1,000.00 | 0.70% | 14,900 |
| Sep 18, 2026 | 1,013.00 | 1,013.00 | 993.00 | 993.00 | 993.00 | -1.97% | 21,700 |
| Sep 17, 2026 | 1,031.00 | 1,044.00 | 1,006.00 | 1,013.00 | 1,013.00 | -1.65% | 12,700 |
| Sep 16, 2026 | 1,030.00 | 1,050.00 | 1,016.00 | 1,030.00 | 1,030.00 | 2.18% | 8,200 |
| Sep 15, 2026 | 999.00 | 1,009.00 | 999.00 | 1,008.00 | 1,008.00 | 0.90% | 9,000 |
| Sep 14, 2026 | 948.00 | 1,034.00 | 945.00 | 999.00 | 999.00 | 5.38% | 23,200 |
| Sep 11, 2026 | 1,027.00 | 1,033.00 | 948.00 | 948.00 | 948.00 | -9.37% | 34,000 |
| Sep 10, 2026 | 1,002.00 | 1,079.00 | 1,002.00 | 1,046.00 | 1,046.00 | 4.81% | 32,600 |
| Sep 9, 2026 | 1,111.00 | 1,111.00 | 995.00 | 998.00 | 998.00 | -8.44% | 57,200 |
| Sep 8, 2026 | 1,036.00 | 1,119.00 | 1,016.00 | 1,090.00 | 1,090.00 | 6.45% | 58,000 |
| Sep 7, 2026 | 1,018.00 | 1,026.00 | 1,000.00 | 1,024.00 | 1,024.00 | 1.59% | 23,900 |
| Sep 4, 2026 | 940.00 | 1,013.00 | 931.00 | 1,008.00 | 1,008.00 | 7.12% | 34,000 |
| Sep 3, 2026 | 940.00 | 941.00 | 924.00 | 941.00 | 941.00 | 0.86% | 15,400 |
| Sep 2, 2026 | 935.00 | 940.00 | 916.00 | 933.00 | 933.00 | 0.43% | 22,100 |
| Sep 1, 2026 | 895.00 | 935.00 | 895.00 | 929.00 | 929.00 | 4.74% | 23,800 |
| Aug 31, 2026 | 873.00 | 888.00 | 870.00 | 887.00 | 887.00 | 1.95% | 16,600 |
| Aug 28, 2026 | 873.00 | 873.00 | 867.00 | 870.00 | 870.00 | - | 4,100 |
| Aug 27, 2026 | 862.00 | 871.00 | 862.00 | 870.00 | 870.00 | 0.46% | 3,200 |
| Aug 26, 2026 | 868.00 | 870.00 | 866.00 | 866.00 | 866.00 | -0.12% | 7,000 |
| Aug 25, 2026 | 860.00 | 867.00 | 860.00 | 867.00 | 867.00 | 0.81% | 4,100 |
| Aug 24, 2026 | 857.00 | 860.00 | 856.00 | 860.00 | 860.00 | 0.35% | 5,000 |
| Aug 21, 2026 | 855.00 | 858.00 | 854.00 | 857.00 | 857.00 | 0.35% | 2,100 |