QLS Holdings Co., Ltd (TYO:7075)
Japan · Delayed Price · Currency is JPY 820.00
0.00 (0.00%)
At close: Jul 24, 2026
QLS Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 812.00 | 821.00 | 810.00 | 820.00 | 820.00 | - | 4,100 |
| Jul 23, 2026 | 830.00 | 830.00 | 810.00 | 820.00 | 820.00 | -0.49% | 7,500 |
| Jul 22, 2026 | 826.00 | 827.00 | 803.00 | 824.00 | 824.00 | 0.12% | 6,400 |
| Jul 21, 2026 | 822.00 | 824.00 | 813.00 | 823.00 | 823.00 | 1.48% | 2,400 |
| Jul 17, 2026 | 811.00 | 817.00 | 810.00 | 811.00 | 811.00 | -1.10% | 2,000 |
| Jul 16, 2026 | 820.00 | 820.00 | 812.00 | 820.00 | 820.00 | - | 1,400 |
| Jul 15, 2026 | 818.00 | 823.00 | 813.00 | 820.00 | 820.00 | 1.11% | 3,700 |
| Jul 14, 2026 | 816.00 | 821.00 | 811.00 | 811.00 | 811.00 | -0.49% | 3,900 |
| Jul 13, 2026 | 815.00 | 817.00 | 811.00 | 815.00 | 815.00 | - | 1,700 |
| Jul 10, 2026 | 816.00 | 816.00 | 801.00 | 815.00 | 815.00 | -0.12% | 3,400 |
| Jul 9, 2026 | 810.00 | 816.00 | 805.00 | 816.00 | 816.00 | 0.74% | 7,900 |
| Jul 8, 2026 | 801.00 | 810.00 | 801.00 | 810.00 | 810.00 | 1.00% | 2,000 |
| Jul 7, 2026 | 807.00 | 808.00 | 800.00 | 802.00 | 802.00 | 0.12% | 21,700 |
| Jul 6, 2026 | 801.00 | 808.00 | 800.00 | 801.00 | 801.00 | -0.25% | 2,400 |
| Jul 3, 2026 | 802.00 | 807.00 | 794.00 | 803.00 | 803.00 | -0.12% | 3,200 |
| Jul 2, 2026 | 804.00 | 804.00 | 796.00 | 804.00 | 804.00 | - | 3,800 |
| Jul 1, 2026 | 794.00 | 804.00 | 793.00 | 804.00 | 804.00 | 0.50% | 2,300 |
| Jun 30, 2026 | 802.00 | 802.00 | 800.00 | 800.00 | 800.00 | -1.23% | 800 |
| Jun 29, 2026 | 793.00 | 810.00 | 791.00 | 810.00 | 810.00 | 2.02% | 6,800 |
| Jun 26, 2026 | 794.00 | 794.00 | 793.00 | 794.00 | 794.00 | -0.13% | 2,100 |
| Jun 25, 2026 | 796.00 | 801.00 | 793.00 | 795.00 | 795.00 | 0.38% | 9,100 |
| Jun 24, 2026 | 777.00 | 792.00 | 777.00 | 792.00 | 792.00 | 1.93% | 6,500 |
| Jun 23, 2026 | 774.00 | 777.00 | 774.00 | 777.00 | 777.00 | 0.78% | 900 |
| Jun 22, 2026 | 777.00 | 779.00 | 771.00 | 771.00 | 771.00 | -0.77% | 2,500 |
| Jun 19, 2026 | 780.00 | 780.00 | 777.00 | 777.00 | 777.00 | 0.65% | 2,300 |
| Jun 18, 2026 | 770.00 | 777.00 | 770.00 | 772.00 | 772.00 | 0.65% | 3,600 |
| Jun 17, 2026 | 764.00 | 769.00 | 764.00 | 767.00 | 767.00 | 0.66% | 800 |
| Jun 16, 2026 | 762.00 | 766.00 | 761.00 | 762.00 | 762.00 | - | 1,400 |
| Jun 15, 2026 | 763.00 | 770.00 | 761.00 | 762.00 | 762.00 | -0.52% | 8,400 |
| Jun 12, 2026 | 772.00 | 781.00 | 766.00 | 766.00 | 766.00 | -0.52% | 5,400 |
| Jun 11, 2026 | 778.00 | 778.00 | 769.00 | 770.00 | 770.00 | -0.13% | 3,800 |
| Jun 10, 2026 | 775.00 | 775.00 | 771.00 | 771.00 | 771.00 | -0.39% | 1,300 |
| Jun 9, 2026 | 772.00 | 774.00 | 772.00 | 774.00 | 774.00 | 0.13% | 1,100 |
| Jun 8, 2026 | 778.00 | 779.00 | 767.00 | 773.00 | 773.00 | - | 3,400 |
| Jun 5, 2026 | 767.00 | 780.00 | 767.00 | 773.00 | 773.00 | 0.78% | 4,300 |
| Jun 4, 2026 | 774.00 | 787.00 | 767.00 | 767.00 | 767.00 | -0.90% | 7,900 |
| Jun 3, 2026 | 771.00 | 781.00 | 771.00 | 774.00 | 774.00 | 0.13% | 4,300 |
| Jun 2, 2026 | 774.00 | 775.00 | 769.00 | 773.00 | 773.00 | -0.90% | 6,300 |
| Jun 1, 2026 | 776.00 | 781.00 | 776.00 | 780.00 | 780.00 | 0.78% | 2,000 |
| May 29, 2026 | 773.00 | 775.00 | 772.00 | 774.00 | 774.00 | -0.26% | 1,900 |
| May 28, 2026 | 773.00 | 777.00 | 771.00 | 776.00 | 776.00 | 0.65% | 9,700 |
| May 27, 2026 | 785.00 | 785.00 | 758.00 | 771.00 | 771.00 | -2.41% | 16,500 |
| May 26, 2026 | 784.00 | 791.00 | 784.00 | 790.00 | 790.00 | 0.51% | 1,500 |
| May 25, 2026 | 791.00 | 792.00 | 786.00 | 786.00 | 786.00 | -1.38% | 9,000 |
| May 22, 2026 | 795.00 | 801.00 | 792.00 | 797.00 | 797.00 | 0.25% | 4,900 |
| May 21, 2026 | 801.00 | 802.00 | 795.00 | 795.00 | 795.00 | -0.75% | 4,200 |
| May 20, 2026 | 812.00 | 812.00 | 799.00 | 801.00 | 801.00 | -0.25% | 4,100 |
| May 19, 2026 | 794.00 | 815.00 | 794.00 | 803.00 | 803.00 | 1.26% | 12,300 |
| May 18, 2026 | 795.00 | 796.00 | 791.00 | 793.00 | 793.00 | 0.25% | 25,200 |
| May 15, 2026 | 809.00 | 809.00 | 791.00 | 791.00 | 791.00 | -1.00% | 5,800 |