Skip to main content
logo
WDB coco Co., Ltd. (TYO:7079)
Japan flag Japan · Delayed Price · Currency is JPY
2,762.00
-4.00 (-0.14%)
Jan 21, 2026, 3:30 PM JST

WDB coco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20262,758.002,758.002,741.002,758.00--0.14%800
Jan 20, 20262,760.002,780.002,741.002,762.002,762.000.40%4,700
Jan 19, 20262,760.002,763.002,750.002,751.002,751.000.04%2,800
Jan 16, 20262,729.002,758.002,729.002,750.002,750.000.15%800
Jan 15, 20262,733.002,765.002,719.002,746.002,746.00-2,300
Jan 14, 20262,785.002,787.002,740.002,746.002,746.00-0.87%6,100
Jan 13, 20262,781.002,790.002,770.002,770.002,770.00-0.25%5,400
Jan 9, 20262,771.002,792.002,771.002,777.002,777.00-0.22%1,800
Jan 8, 20262,784.002,784.002,772.002,783.002,783.00-0.04%1,500
Jan 7, 20262,746.002,794.002,740.002,784.002,784.001.49%5,900
Jan 6, 20262,732.002,758.002,712.002,743.002,743.000.66%3,600
Jan 5, 20262,715.002,740.002,711.002,725.002,725.000.59%3,600
Dec 30, 20252,694.002,709.002,687.002,709.002,709.000.89%1,900
Dec 29, 20252,707.002,707.002,677.002,685.002,685.000.07%3,800
Dec 26, 20252,705.002,710.002,683.002,683.002,683.00-0.04%5,900
Dec 25, 20252,670.002,687.002,667.002,684.002,684.000.52%4,000
Dec 24, 20252,668.002,678.002,663.002,670.002,670.000.15%3,100
Dec 23, 20252,662.002,670.002,655.002,666.002,666.000.15%4,800
Dec 22, 20252,662.002,680.002,651.002,662.002,662.00-0.45%5,700
Dec 19, 20252,652.002,698.002,648.002,674.002,674.000.72%9,500
Dec 18, 20252,654.002,655.002,633.002,655.002,655.000.91%6,200
Dec 17, 20252,654.002,654.002,630.002,631.002,631.000.08%5,700
Dec 16, 20252,629.002,639.002,613.002,629.002,629.00-9,800
Dec 15, 20252,612.002,629.002,612.002,629.002,629.000.54%3,300
Dec 12, 20252,630.002,630.002,612.002,615.002,615.00-0.53%2,200
Dec 11, 20252,630.002,637.002,612.002,629.002,629.000.15%3,300
Dec 10, 20252,614.002,633.002,614.002,625.002,625.000.42%4,000
Dec 9, 20252,612.002,625.002,612.002,614.002,614.00-0.31%4,800
Dec 8, 20252,606.002,622.002,606.002,622.002,622.000.50%2,900
Dec 5, 20252,615.002,619.002,606.002,609.002,609.00-0.23%2,100
Dec 4, 20252,611.002,627.002,611.002,615.002,615.000.15%600
Dec 3, 20252,630.002,630.002,611.002,611.002,611.00-0.61%600
Dec 2, 20252,610.002,637.002,610.002,627.002,627.000.08%1,300
Dec 1, 20252,608.002,654.002,600.002,625.002,625.000.73%7,200
Nov 28, 20252,605.002,628.002,605.002,606.002,606.000.04%3,200
Nov 27, 20252,601.002,623.002,601.002,605.002,605.000.19%3,400
Nov 26, 20252,562.002,600.002,562.002,600.002,600.000.85%5,300
Nov 25, 20252,571.002,588.002,556.002,578.002,578.000.27%6,200
Nov 21, 20252,565.002,600.002,565.002,571.002,571.00-0.43%3,900
Nov 20, 20252,595.002,595.002,579.002,582.002,582.00-0.50%2,100
Nov 19, 20252,587.002,599.002,552.002,595.002,595.000.74%3,100
Nov 18, 20252,594.002,596.002,560.002,576.002,576.00-0.69%10,700
Nov 17, 20252,634.002,634.002,590.002,594.002,594.000.15%2,200
Nov 14, 20252,625.002,630.002,583.002,590.002,590.00-1.89%8,300
Nov 13, 20252,650.002,650.002,624.002,640.002,640.000.61%4,300
Nov 12, 20252,665.002,665.002,623.002,624.002,624.00-0.27%3,600
Nov 11, 20252,630.002,670.002,630.002,631.002,631.00-0.04%2,900
Nov 10, 20252,632.002,645.002,603.002,632.002,632.00-2.77%18,800
Nov 7, 20252,707.002,732.002,689.002,707.002,707.000.15%9,000
Nov 6, 20252,699.002,713.002,694.002,703.002,703.000.15%5,000