Skip to main content
logo
WDB coco Co., Ltd. (TYO:7079)
Japan flag Japan · Delayed Price · Currency is JPY
2,568.00
+8.00 (0.31%)
May 28, 2026, 3:30 PM JST

WDB coco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20262,558.002,576.002,555.002,568.002,568.000.31%1,900
May 27, 20262,580.002,580.002,560.002,560.002,560.000.20%1,900
May 26, 20262,557.002,560.002,555.002,555.002,555.00-600
May 25, 20262,559.002,571.002,555.002,555.002,555.00-0.16%1,500
May 22, 20262,559.002,579.002,553.002,559.002,559.00-2,000
May 21, 20262,559.002,575.002,556.002,559.002,559.00-0.81%1,000
May 19, 20262,578.002,580.002,578.002,580.002,580.000.08%400
May 18, 20262,575.002,580.002,555.002,578.002,578.000.12%2,700
May 15, 20262,590.002,595.002,574.002,575.002,575.00-0.58%2,700
May 14, 20262,585.002,609.002,585.002,590.002,590.000.35%1,600
May 13, 20262,587.002,595.002,576.002,581.002,581.00-0.23%1,700
May 12, 20262,599.002,599.002,587.002,587.002,587.00-0.19%500
May 11, 20262,600.002,600.002,583.002,592.002,592.00-0.23%1,800
May 8, 20262,597.002,598.002,597.002,598.002,598.00-0.54%400
May 7, 20262,618.002,622.002,577.002,612.002,612.00-0.23%8,000
May 1, 20262,619.002,619.002,601.002,618.002,618.000.69%1,300
Apr 30, 20262,610.002,610.002,600.002,600.002,600.00-0.80%400
Apr 28, 20262,621.002,621.002,621.002,621.002,621.000.54%300
Apr 27, 20262,609.002,609.002,607.002,607.002,607.00-0.08%1,200
Apr 24, 20262,611.002,611.002,609.002,609.002,609.00-1,000
Apr 23, 20262,609.002,609.002,609.002,609.002,609.00-0.38%700
Apr 22, 20262,629.002,629.002,610.002,619.002,619.00-0.38%300
Apr 21, 20262,635.002,635.002,610.002,629.002,629.00-0.23%1,800
Apr 20, 20262,645.002,645.002,635.002,635.002,635.00-0.38%600
Apr 17, 20262,635.002,645.002,634.002,645.002,645.000.76%3,500
Apr 16, 20262,612.002,625.002,611.002,625.002,625.000.54%1,400
Apr 15, 20262,619.002,624.002,611.002,611.002,611.00-0.11%2,800
Apr 14, 20262,613.002,614.002,613.002,614.002,614.000.23%500
Apr 13, 20262,622.002,622.002,608.002,608.002,608.00-0.53%1,300
Apr 10, 20262,625.002,634.002,622.002,622.002,622.00-0.19%1,600
Apr 9, 20262,645.002,645.002,627.002,627.002,627.00-0.57%700
Apr 8, 20262,630.002,674.002,630.002,642.002,642.000.76%2,700
Apr 7, 20262,621.002,622.002,621.002,622.002,622.00-0.30%400
Apr 6, 20262,640.002,640.002,612.002,630.002,630.000.69%500
Apr 3, 20262,603.002,632.002,600.002,612.002,612.000.31%2,400
Apr 2, 20262,605.002,605.002,593.002,604.002,604.00-0.04%1,600
Apr 1, 20262,640.002,640.002,601.002,605.002,605.000.39%1,600
Mar 31, 20262,598.002,629.002,585.002,595.002,595.00-0.12%2,000
Mar 30, 20262,592.002,610.002,591.002,598.002,598.002.20%1,900
Mar 27, 20262,668.002,668.002,632.002,637.002,542.00-1.16%600
Mar 25, 20262,599.002,678.002,591.002,668.002,571.881.18%4,000
Mar 24, 20262,601.002,637.002,600.002,637.002,542.000.92%4,600
Mar 23, 20262,631.002,656.002,606.002,613.002,518.86-1.43%3,100
Mar 19, 20262,672.002,697.002,651.002,651.002,555.50-1.08%1,800
Mar 18, 20262,687.002,699.002,673.002,680.002,583.45-0.26%2,100
Mar 16, 20262,682.002,688.002,676.002,687.002,590.20-0.33%600
Mar 13, 20262,710.002,710.002,670.002,696.002,598.87-1.64%5,800
Mar 12, 20262,720.002,741.002,715.002,741.002,642.25-0.29%900
Mar 11, 20262,758.002,758.002,712.002,749.002,649.97-0.36%1,400
Mar 10, 20262,675.002,759.002,675.002,759.002,659.603.22%6,700