Skip to main content
logo
WDB coco Co., Ltd. (TYO:7079)
Japan flag Japan · Delayed Price · Currency is JPY
2,629.00
-6.00 (-0.23%)
Apr 21, 2026, 3:30 PM JST

WDB coco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20262,635.002,635.002,610.002,628.00--0.27%1,400
Apr 20, 20262,645.002,645.002,635.002,635.002,635.00-0.38%600
Apr 17, 20262,635.002,645.002,634.002,645.002,645.000.76%3,500
Apr 16, 20262,612.002,625.002,611.002,625.002,625.000.54%1,400
Apr 15, 20262,619.002,624.002,611.002,611.002,611.00-0.11%2,800
Apr 14, 20262,613.002,614.002,613.002,614.002,614.000.23%500
Apr 13, 20262,622.002,622.002,608.002,608.002,608.00-0.53%1,300
Apr 10, 20262,625.002,634.002,622.002,622.002,622.00-0.19%1,600
Apr 9, 20262,645.002,645.002,627.002,627.002,627.00-0.57%700
Apr 8, 20262,630.002,674.002,630.002,642.002,642.000.76%2,700
Apr 7, 20262,621.002,622.002,621.002,622.002,622.00-0.30%400
Apr 6, 20262,640.002,640.002,612.002,630.002,630.000.69%500
Apr 3, 20262,603.002,632.002,600.002,612.002,612.000.31%2,400
Apr 2, 20262,605.002,605.002,593.002,604.002,604.00-0.04%1,600
Apr 1, 20262,640.002,640.002,601.002,605.002,605.000.39%1,600
Mar 31, 20262,598.002,629.002,585.002,595.002,595.00-0.12%2,000
Mar 30, 20262,592.002,610.002,591.002,598.002,598.00-1.48%1,900
Mar 27, 20262,668.002,668.002,632.002,637.002,542.00-1.16%600
Mar 25, 20262,599.002,678.002,591.002,668.002,571.881.18%4,000
Mar 24, 20262,601.002,637.002,600.002,637.002,542.000.92%4,600
Mar 23, 20262,631.002,656.002,606.002,613.002,518.86-1.43%3,100
Mar 19, 20262,672.002,697.002,651.002,651.002,555.50-1.08%1,800
Mar 18, 20262,687.002,699.002,673.002,680.002,583.45-0.26%2,100
Mar 16, 20262,682.002,688.002,676.002,687.002,590.20-0.33%600
Mar 13, 20262,710.002,710.002,670.002,696.002,598.87-1.64%5,800
Mar 12, 20262,720.002,741.002,715.002,741.002,642.25-0.29%900
Mar 11, 20262,758.002,758.002,712.002,749.002,649.97-0.36%1,400
Mar 10, 20262,675.002,759.002,675.002,759.002,659.603.22%6,700
Mar 9, 20262,686.002,696.002,672.002,673.002,576.70-1.15%1,800
Mar 6, 20262,736.002,736.002,704.002,704.002,606.59-0.29%200
Mar 5, 20262,704.002,712.002,700.002,712.002,614.301.92%1,400
Mar 4, 20262,671.002,683.002,650.002,661.002,565.14-1.84%6,200
Mar 3, 20262,725.002,754.002,710.002,711.002,613.33-1.31%1,900
Mar 2, 20262,755.002,755.002,725.002,747.002,648.040.26%2,300
Feb 27, 20262,732.002,740.002,732.002,740.002,641.290.51%900
Feb 26, 20262,725.002,733.002,725.002,726.002,627.790.04%500
Feb 25, 20262,725.002,726.002,720.002,725.002,626.830.41%700
Feb 24, 20262,724.002,724.002,703.002,714.002,616.23-1,500
Feb 20, 20262,710.002,714.002,701.002,714.002,616.230.04%1,200
Feb 19, 20262,704.002,713.002,703.002,713.002,615.260.37%800
Feb 18, 20262,704.002,710.002,703.002,703.002,605.62-1,100
Feb 17, 20262,706.002,707.002,703.002,703.002,605.62-0.22%1,300
Feb 16, 20262,706.002,725.002,706.002,709.002,611.410.15%2,000
Feb 13, 20262,709.002,710.002,702.002,705.002,607.55-0.15%1,600
Feb 12, 20262,708.002,724.002,708.002,709.002,611.410.07%3,700
Feb 10, 20262,710.002,719.002,700.002,707.002,609.48-0.11%2,700
Feb 9, 20262,791.002,791.002,700.002,710.002,612.37-3.42%17,000
Feb 6, 20262,798.002,825.002,798.002,806.002,704.910.25%7,000
Feb 5, 20262,781.002,803.002,781.002,799.002,698.160.65%4,600
Feb 4, 20262,782.002,795.002,781.002,781.002,680.81-1,100