Skip to main content
logo
WDB coco Co., Ltd. (TYO:7079)
Japan flag Japan · Delayed Price · Currency is JPY
2,486.00
-41.00 (-1.62%)
Nov 6, 2026, 3:30 PM JST

WDB coco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,485.002,552.002,483.002,486.002,486.00-1.62%3,000
Nov 5, 20262,520.002,527.002,504.002,527.002,527.000.88%1,600
Nov 4, 20262,540.002,540.002,500.002,505.002,505.00-2.34%3,300
Nov 2, 20262,561.002,565.002,553.002,565.002,565.000.59%1,100
Oct 30, 20262,550.002,550.002,550.002,550.002,550.00-0.43%100
Oct 29, 20262,545.002,561.002,545.002,561.002,561.000.35%1,100
Oct 28, 20262,554.002,555.002,546.002,552.002,552.00-0.12%1,100
Oct 26, 20262,550.002,569.002,550.002,555.002,555.000.43%700
Oct 23, 20262,542.002,544.002,542.002,544.002,544.00-0.55%600
Oct 22, 20262,549.002,560.002,543.002,558.002,558.00-0.39%2,500
Oct 21, 20262,569.002,569.002,549.002,568.002,568.00-0.04%1,700
Oct 20, 20262,574.002,574.002,569.002,569.002,569.00-200
Oct 19, 20262,569.002,570.002,569.002,569.002,569.000.04%500
Oct 16, 20262,558.002,568.002,558.002,568.002,568.001.18%1,100
Oct 15, 20262,579.002,579.002,538.002,538.002,538.00-1.70%5,000
Oct 14, 20262,580.002,582.002,580.002,582.002,582.000.08%200
Oct 13, 20262,610.002,610.002,579.002,580.002,580.00-1.15%400
Oct 9, 20262,588.002,610.002,587.002,610.002,610.000.73%3,100
Oct 8, 20262,594.002,614.002,591.002,591.002,591.00-0.04%1,500
Oct 7, 20262,592.002,592.002,592.002,592.002,592.00-100
Oct 6, 20262,592.002,592.002,592.002,592.002,592.00-100
Oct 5, 20262,588.002,592.002,588.002,592.002,592.00-1.14%300
Oct 1, 20262,610.002,622.002,600.002,622.002,622.000.46%1,300
Sep 30, 20262,610.002,610.002,610.002,610.002,610.00-0.38%100
Sep 29, 20262,583.002,622.002,561.002,620.002,620.000.61%2,200
Sep 28, 20262,603.002,620.002,603.002,604.002,604.000.15%2,000
Sep 25, 20262,592.002,615.002,592.002,600.002,600.000.93%3,600
Sep 24, 20262,588.002,618.002,575.002,576.002,576.00-0.46%3,300
Sep 18, 20262,556.002,588.002,556.002,588.002,588.001.25%300
Sep 17, 20262,569.002,569.002,556.002,556.002,556.00-0.51%500
Sep 16, 20262,578.002,585.002,569.002,569.002,569.00-0.35%1,400
Sep 15, 20262,538.002,578.002,538.002,578.002,578.001.58%1,800
Sep 14, 20262,535.002,566.002,535.002,538.002,538.00-0.86%800
Sep 11, 20262,560.002,560.002,560.002,560.002,560.00-0.04%400
Sep 10, 20262,539.002,569.002,532.002,561.002,561.00-0.54%3,800
Sep 8, 20262,547.002,575.002,547.002,575.002,575.001.14%300
Sep 7, 20262,546.002,546.002,546.002,546.002,546.000.20%100
Sep 3, 20262,575.002,575.002,540.002,541.002,541.00-0.66%4,000
Sep 2, 20262,561.002,561.002,558.002,558.002,558.00-0.12%500
Sep 1, 20262,575.002,644.002,549.002,561.002,561.000.23%16,500
Aug 31, 20262,555.002,568.002,553.002,555.002,555.000.04%1,400
Aug 28, 20262,570.002,578.002,554.002,554.002,554.00-1.28%1,100
Aug 27, 20262,572.002,587.002,559.002,587.002,587.00-0.42%3,700
Aug 26, 20262,572.002,598.002,561.002,598.002,598.001.05%1,000
Aug 25, 20262,583.002,615.002,570.002,571.002,571.00-0.46%4,300
Aug 24, 20262,583.002,583.002,583.002,583.002,583.000.04%200
Aug 21, 20262,581.002,625.002,581.002,582.002,582.000.23%400
Aug 19, 20262,591.002,591.002,575.002,576.002,576.00-0.58%300
Aug 18, 20262,592.002,616.002,580.002,591.002,591.00-0.04%2,700
Aug 17, 20262,590.002,592.002,575.002,592.002,592.00-0.31%1,500