Skip to main content
logo
WDB coco Co., Ltd. (TYO:7079)
Japan flag Japan · Delayed Price · Currency is JPY
2,552.00
+1.00 (0.04%)
Jun 19, 2026, 3:30 PM JST

WDB coco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,551.002,552.002,551.002,552.002,552.000.04%1,100
Jun 18, 20262,560.002,560.002,551.002,551.002,551.00-0.35%1,600
Jun 17, 20262,570.002,570.002,560.002,560.002,560.00-0.39%700
Jun 16, 20262,570.002,570.002,570.002,570.002,570.00-400
Jun 15, 20262,570.002,570.002,570.002,570.002,570.00-0.19%900
Jun 12, 20262,552.002,575.002,552.002,575.002,575.000.94%800
Jun 11, 20262,560.002,560.002,551.002,551.002,551.00-1.09%400
Jun 10, 20262,579.002,579.002,579.002,579.002,579.000.35%300
Jun 9, 20262,556.002,570.002,528.002,570.002,570.000.59%3,600
Jun 8, 20262,551.002,555.002,500.002,555.002,555.00-1.12%2,600
Jun 5, 20262,584.002,584.002,584.002,584.002,584.00-0.62%100
Jun 3, 20262,579.002,600.002,553.002,600.002,600.001.17%3,300
Jun 2, 20262,558.002,570.002,558.002,570.002,570.000.47%300
Jun 1, 20262,569.002,569.002,558.002,558.002,558.00-0.78%600
May 29, 20262,561.002,578.002,557.002,578.002,578.000.39%1,600
May 28, 20262,558.002,576.002,555.002,568.002,568.000.31%1,900
May 27, 20262,580.002,580.002,560.002,560.002,560.000.20%1,900
May 26, 20262,557.002,560.002,555.002,555.002,555.00-600
May 25, 20262,559.002,571.002,555.002,555.002,555.00-0.16%1,500
May 22, 20262,559.002,579.002,553.002,559.002,559.00-2,000
May 21, 20262,559.002,575.002,556.002,559.002,559.00-0.81%1,000
May 19, 20262,578.002,580.002,578.002,580.002,580.000.08%400
May 18, 20262,575.002,580.002,555.002,578.002,578.000.12%2,700
May 15, 20262,590.002,595.002,574.002,575.002,575.00-0.58%2,700
May 14, 20262,585.002,609.002,585.002,590.002,590.000.35%1,600
May 13, 20262,587.002,595.002,576.002,581.002,581.00-0.23%1,700
May 12, 20262,599.002,599.002,587.002,587.002,587.00-0.19%500
May 11, 20262,600.002,600.002,583.002,592.002,592.00-0.23%1,800
May 8, 20262,597.002,598.002,597.002,598.002,598.00-0.54%400
May 7, 20262,618.002,622.002,577.002,612.002,612.00-0.23%8,000
May 1, 20262,619.002,619.002,601.002,618.002,618.000.69%1,300
Apr 30, 20262,610.002,610.002,600.002,600.002,600.00-0.80%400
Apr 28, 20262,621.002,621.002,621.002,621.002,621.000.54%300
Apr 27, 20262,609.002,609.002,607.002,607.002,607.00-0.08%1,200
Apr 24, 20262,611.002,611.002,609.002,609.002,609.00-1,000
Apr 23, 20262,609.002,609.002,609.002,609.002,609.00-0.38%700
Apr 22, 20262,629.002,629.002,610.002,619.002,619.00-0.38%300
Apr 21, 20262,635.002,635.002,610.002,629.002,629.00-0.23%1,800
Apr 20, 20262,645.002,645.002,635.002,635.002,635.00-0.38%600
Apr 17, 20262,635.002,645.002,634.002,645.002,645.000.76%3,500
Apr 16, 20262,612.002,625.002,611.002,625.002,625.000.54%1,400
Apr 15, 20262,619.002,624.002,611.002,611.002,611.00-0.11%2,800
Apr 14, 20262,613.002,614.002,613.002,614.002,614.000.23%500
Apr 13, 20262,622.002,622.002,608.002,608.002,608.00-0.53%1,300
Apr 10, 20262,625.002,634.002,622.002,622.002,622.00-0.19%1,600
Apr 9, 20262,645.002,645.002,627.002,627.002,627.00-0.57%700
Apr 8, 20262,630.002,674.002,630.002,642.002,642.000.76%2,700
Apr 7, 20262,621.002,622.002,621.002,622.002,622.00-0.30%400
Apr 6, 20262,640.002,640.002,612.002,630.002,630.000.69%500
Apr 3, 20262,603.002,632.002,600.002,612.002,612.000.31%2,400