Skip to main content
logo
WDB coco Co., Ltd. (TYO:7079)
Japan flag Japan · Delayed Price · Currency is JPY
2,634.00
+31.00 (1.19%)
Aug 4, 2026, 9:00 AM JST

WDB coco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20262,563.002,603.002,563.002,603.002,603.001.21%4,400
Jul 31, 20262,601.002,604.002,566.002,572.002,572.00-1.27%6,500
Jul 30, 20262,602.002,642.002,602.002,605.002,605.000.15%1,000
Jul 29, 20262,640.002,640.002,601.002,601.002,601.00-0.34%1,000
Jul 28, 20262,640.002,640.002,586.002,610.002,610.00-0.99%600
Jul 24, 20262,630.002,638.002,585.002,636.002,636.000.11%3,100
Jul 23, 20262,619.002,635.002,590.002,633.002,633.000.73%1,600
Jul 22, 20262,561.002,614.002,561.002,614.002,614.001.91%6,400
Jul 21, 20262,568.002,620.002,565.002,565.002,565.00-0.58%3,500
Jul 17, 20262,584.002,610.002,580.002,580.002,580.00-1.15%800
Jul 16, 20262,590.002,610.002,590.002,610.002,610.001.01%500
Jul 15, 20262,597.002,598.002,584.002,584.002,584.00-0.50%600
Jul 14, 20262,564.002,597.002,564.002,597.002,597.001.33%2,000
Jul 13, 20262,590.002,634.002,563.002,563.002,563.00-1.76%3,600
Jul 10, 20262,555.002,611.002,555.002,609.002,609.002.11%1,700
Jul 9, 20262,555.002,570.002,555.002,555.002,555.00-800
Jul 8, 20262,563.002,563.002,555.002,555.002,555.00-0.31%300
Jul 7, 20262,599.002,599.002,563.002,563.002,563.00-0.35%1,800
Jul 6, 20262,611.002,640.002,563.002,572.002,572.00-1.76%2,300
Jul 3, 20262,584.002,643.002,562.002,618.002,618.001.39%3,800
Jul 1, 20262,582.002,582.002,582.002,582.002,582.000.66%300
Jun 30, 20262,532.002,565.002,532.002,565.002,565.001.30%900
Jun 29, 20262,555.002,570.002,532.002,532.002,532.000.12%600
Jun 26, 20262,545.002,545.002,529.002,529.002,529.00-0.47%500
Jun 25, 20262,573.002,573.002,529.002,541.002,541.000.51%1,900
Jun 24, 20262,525.002,528.002,525.002,528.002,528.00-0.75%400
Jun 23, 20262,532.002,549.002,532.002,547.002,547.00-0.16%1,300
Jun 22, 20262,551.002,570.002,550.002,551.002,551.00-0.04%1,800
Jun 19, 20262,551.002,552.002,551.002,552.002,552.000.04%1,100
Jun 18, 20262,560.002,560.002,551.002,551.002,551.00-0.35%1,600
Jun 17, 20262,570.002,570.002,560.002,560.002,560.00-0.39%700
Jun 16, 20262,570.002,570.002,570.002,570.002,570.00-400
Jun 15, 20262,570.002,570.002,570.002,570.002,570.00-0.19%900
Jun 12, 20262,552.002,575.002,552.002,575.002,575.000.94%800
Jun 11, 20262,560.002,560.002,551.002,551.002,551.00-1.09%400
Jun 10, 20262,579.002,579.002,579.002,579.002,579.000.35%300
Jun 9, 20262,556.002,570.002,528.002,570.002,570.000.59%3,600
Jun 8, 20262,551.002,555.002,500.002,555.002,555.00-1.12%2,600
Jun 5, 20262,584.002,584.002,584.002,584.002,584.00-0.62%100
Jun 3, 20262,579.002,600.002,553.002,600.002,600.001.17%3,300
Jun 2, 20262,558.002,570.002,558.002,570.002,570.000.47%300
Jun 1, 20262,569.002,569.002,558.002,558.002,558.00-0.78%600
May 29, 20262,561.002,578.002,557.002,578.002,578.000.39%1,600
May 28, 20262,558.002,576.002,555.002,568.002,568.000.31%1,900
May 27, 20262,580.002,580.002,560.002,560.002,560.000.20%1,900
May 26, 20262,557.002,560.002,555.002,555.002,555.00-600
May 25, 20262,559.002,571.002,555.002,555.002,555.00-0.16%1,500
May 22, 20262,559.002,579.002,553.002,559.002,559.00-2,000
May 21, 20262,559.002,575.002,556.002,559.002,559.00-0.81%1,000
May 19, 20262,578.002,580.002,578.002,580.002,580.000.08%400