Skip to main content
logo
WDB coco Co., Ltd. (TYO:7079)
Japan flag Japan · Delayed Price · Currency is JPY
2,568.00
+30.00 (1.18%)
Oct 16, 2026, 3:30 PM JST

WDB coco Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 20262,558.002,568.002,558.002,568.002,568.001.18%1,100
Oct 15, 20262,579.002,579.002,538.002,538.002,538.00-1.70%5,000
Oct 14, 20262,580.002,582.002,580.002,582.002,582.000.08%200
Oct 13, 20262,610.002,610.002,579.002,580.002,580.00-1.15%400
Oct 9, 20262,588.002,610.002,587.002,610.002,610.000.73%3,100
Oct 8, 20262,594.002,614.002,591.002,591.002,591.00-0.04%1,500
Oct 7, 20262,592.002,592.002,592.002,592.002,592.00-100
Oct 6, 20262,592.002,592.002,592.002,592.002,592.00-100
Oct 5, 20262,588.002,592.002,588.002,592.002,592.00-1.14%300
Oct 1, 20262,610.002,622.002,600.002,622.002,622.000.46%1,300
Sep 30, 20262,610.002,610.002,610.002,610.002,610.00-0.38%100
Sep 29, 20262,583.002,622.002,561.002,620.002,620.000.61%2,200
Sep 28, 20262,603.002,620.002,603.002,604.002,604.000.15%2,000
Sep 25, 20262,592.002,615.002,592.002,600.002,600.000.93%3,600
Sep 24, 20262,588.002,618.002,575.002,576.002,576.00-0.46%3,300
Sep 18, 20262,556.002,588.002,556.002,588.002,588.001.25%300
Sep 17, 20262,569.002,569.002,556.002,556.002,556.00-0.51%500
Sep 16, 20262,578.002,585.002,569.002,569.002,569.00-0.35%1,400
Sep 15, 20262,538.002,578.002,538.002,578.002,578.001.58%1,800
Sep 14, 20262,535.002,566.002,535.002,538.002,538.00-0.86%800
Sep 11, 20262,560.002,560.002,560.002,560.002,560.00-0.04%400
Sep 10, 20262,539.002,569.002,532.002,561.002,561.00-0.54%3,800
Sep 8, 20262,547.002,575.002,547.002,575.002,575.001.14%300
Sep 7, 20262,546.002,546.002,546.002,546.002,546.000.20%100
Sep 3, 20262,575.002,575.002,540.002,541.002,541.00-0.66%4,000
Sep 2, 20262,561.002,561.002,558.002,558.002,558.00-0.12%500
Sep 1, 20262,575.002,644.002,549.002,561.002,561.000.23%16,500
Aug 31, 20262,555.002,568.002,553.002,555.002,555.000.04%1,400
Aug 28, 20262,570.002,578.002,554.002,554.002,554.00-1.28%1,100
Aug 27, 20262,572.002,587.002,559.002,587.002,587.00-0.42%3,700
Aug 26, 20262,572.002,598.002,561.002,598.002,598.001.05%1,000
Aug 25, 20262,583.002,615.002,570.002,571.002,571.00-0.46%4,300
Aug 24, 20262,583.002,583.002,583.002,583.002,583.000.04%200
Aug 21, 20262,581.002,625.002,581.002,582.002,582.000.23%400
Aug 19, 20262,591.002,591.002,575.002,576.002,576.00-0.58%300
Aug 18, 20262,592.002,616.002,580.002,591.002,591.00-0.04%2,700
Aug 17, 20262,590.002,592.002,575.002,592.002,592.00-0.31%1,500
Aug 14, 20262,592.002,600.002,592.002,600.002,600.000.50%200
Aug 13, 20262,623.002,625.002,587.002,587.002,587.000.23%700
Aug 12, 20262,588.002,615.002,570.002,581.002,581.00-1.11%1,700
Aug 10, 20262,606.002,643.002,571.002,610.002,610.000.15%3,800
Aug 7, 20262,639.002,646.002,606.002,606.002,606.000.15%2,000
Aug 6, 20262,597.002,638.002,597.002,602.002,602.00-0.88%1,700
Aug 5, 20262,631.002,634.002,594.002,625.002,625.001.59%600
Aug 4, 20262,634.002,634.002,584.002,584.002,584.00-0.73%200
Aug 3, 20262,563.002,603.002,563.002,603.002,603.001.21%4,400
Jul 31, 20262,601.002,604.002,566.002,572.002,572.00-1.27%6,500
Jul 30, 20262,602.002,642.002,602.002,605.002,605.000.15%1,000
Jul 29, 20262,640.002,640.002,601.002,601.002,601.00-0.34%1,000
Jul 28, 20262,640.002,640.002,586.002,610.002,610.00-0.99%600