Koyou Rentia Co., Ltd. (TYO:7081)
Japan · Delayed Price · Currency is JPY 1,309.00
-9.00 (-0.68%)
Aug 3, 2026, 12:37 PM JST
Koyou Rentia Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 1,327.00 | 1,329.00 | 1,318.00 | 1,318.00 | 1,318.00 | -0.83% | 600 |
| Jul 29, 2026 | 1,325.00 | 1,329.00 | 1,315.00 | 1,329.00 | 1,329.00 | - | 1,100 |
| Jul 28, 2026 | 1,323.00 | 1,333.00 | 1,314.00 | 1,329.00 | 1,329.00 | 0.68% | 1,100 |
| Jul 27, 2026 | 1,314.00 | 1,327.00 | 1,310.00 | 1,320.00 | 1,320.00 | 0.46% | 1,400 |
| Jul 24, 2026 | 1,338.00 | 1,338.00 | 1,314.00 | 1,314.00 | 1,314.00 | -0.83% | 2,800 |
| Jul 23, 2026 | 1,323.00 | 1,325.00 | 1,319.00 | 1,325.00 | 1,325.00 | 0.76% | 1,600 |
| Jul 22, 2026 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.23% | 2,400 |
| Jul 21, 2026 | 1,311.00 | 1,312.00 | 1,305.00 | 1,312.00 | 1,312.00 | 0.08% | 2,000 |
| Jul 17, 2026 | 1,330.00 | 1,330.00 | 1,311.00 | 1,311.00 | 1,311.00 | -1.13% | 3,400 |
| Jul 16, 2026 | 1,335.00 | 1,340.00 | 1,321.00 | 1,326.00 | 1,326.00 | 0.45% | 6,100 |
| Jul 15, 2026 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | -0.08% | 3,600 |
| Jul 13, 2026 | 1,323.00 | 1,336.00 | 1,320.00 | 1,321.00 | 1,321.00 | -0.15% | 2,600 |
| Jul 10, 2026 | 1,322.00 | 1,323.00 | 1,322.00 | 1,323.00 | 1,323.00 | 0.15% | 800 |
| Jul 9, 2026 | 1,321.00 | 1,321.00 | 1,320.00 | 1,321.00 | 1,321.00 | - | 1,800 |
| Jul 8, 2026 | 1,328.00 | 1,328.00 | 1,320.00 | 1,321.00 | 1,321.00 | -1.12% | 6,100 |
| Jul 7, 2026 | 1,347.00 | 1,347.00 | 1,329.00 | 1,336.00 | 1,336.00 | - | 6,100 |
| Jul 6, 2026 | 1,332.00 | 1,349.00 | 1,320.00 | 1,336.00 | 1,336.00 | 0.53% | 7,400 |
| Jul 3, 2026 | 1,349.00 | 1,349.00 | 1,305.00 | 1,329.00 | 1,329.00 | -0.89% | 9,000 |
| Jul 2, 2026 | 1,311.00 | 1,349.00 | 1,295.00 | 1,341.00 | 1,341.00 | 2.29% | 7,900 |
| Jul 1, 2026 | 1,302.00 | 1,318.00 | 1,293.00 | 1,311.00 | 1,311.00 | 0.69% | 5,100 |
| Jun 30, 2026 | 1,324.00 | 1,324.00 | 1,291.00 | 1,302.00 | 1,302.00 | -0.69% | 16,400 |
| Jun 29, 2026 | 1,295.00 | 1,325.00 | 1,286.00 | 1,311.00 | 1,311.00 | 2.18% | 15,300 |
| Jun 26, 2026 | 1,335.00 | 1,337.00 | 1,293.00 | 1,293.00 | 1,283.00 | -3.15% | 13,900 |
| Jun 25, 2026 | 1,347.00 | 1,350.00 | 1,315.00 | 1,335.00 | 1,324.68 | -0.74% | 8,900 |
| Jun 24, 2026 | 1,321.00 | 1,345.00 | 1,321.00 | 1,345.00 | 1,334.60 | 1.74% | 1,100 |
| Jun 23, 2026 | 1,327.00 | 1,327.00 | 1,311.00 | 1,322.00 | 1,311.78 | 0.15% | 1,500 |
| Jun 22, 2026 | 1,315.00 | 1,330.00 | 1,306.00 | 1,320.00 | 1,309.79 | 0.38% | 5,400 |
| Jun 19, 2026 | 1,321.00 | 1,321.00 | 1,311.00 | 1,315.00 | 1,304.83 | -0.38% | 5,700 |
| Jun 18, 2026 | 1,325.00 | 1,350.00 | 1,300.00 | 1,320.00 | 1,309.79 | 0.15% | 9,700 |
| Jun 17, 2026 | 1,311.00 | 1,340.00 | 1,311.00 | 1,318.00 | 1,307.81 | - | 5,500 |
| Jun 16, 2026 | 1,321.00 | 1,339.00 | 1,300.00 | 1,318.00 | 1,307.81 | -0.68% | 4,400 |
| Jun 15, 2026 | 1,320.00 | 1,327.00 | 1,310.00 | 1,327.00 | 1,316.74 | 0.91% | 5,900 |
| Jun 12, 2026 | 1,319.00 | 1,319.00 | 1,315.00 | 1,315.00 | 1,304.83 | 0.38% | 500 |
| Jun 11, 2026 | 1,329.00 | 1,329.00 | 1,305.00 | 1,310.00 | 1,299.87 | -0.38% | 1,600 |
| Jun 10, 2026 | 1,316.00 | 1,329.00 | 1,306.00 | 1,315.00 | 1,304.83 | - | 3,700 |
| Jun 9, 2026 | 1,325.00 | 1,335.00 | 1,310.00 | 1,315.00 | 1,304.83 | 0.31% | 4,800 |
| Jun 8, 2026 | 1,304.00 | 1,311.00 | 1,301.00 | 1,311.00 | 1,300.86 | 0.08% | 6,000 |
| Jun 5, 2026 | 1,337.00 | 1,337.00 | 1,306.00 | 1,310.00 | 1,299.87 | -0.38% | 4,700 |
| Jun 4, 2026 | 1,319.00 | 1,320.00 | 1,315.00 | 1,315.00 | 1,304.83 | -0.30% | 1,300 |
| Jun 3, 2026 | 1,307.00 | 1,330.00 | 1,307.00 | 1,319.00 | 1,308.80 | 1.07% | 5,200 |
| Jun 2, 2026 | 1,302.00 | 1,311.00 | 1,302.00 | 1,305.00 | 1,294.91 | - | 600 |
| Jun 1, 2026 | 1,298.00 | 1,310.00 | 1,295.00 | 1,305.00 | 1,294.91 | 0.31% | 2,200 |
| May 29, 2026 | 1,304.00 | 1,305.00 | 1,290.00 | 1,301.00 | 1,290.94 | 0.46% | 5,800 |
| May 28, 2026 | 1,313.00 | 1,313.00 | 1,290.00 | 1,295.00 | 1,284.98 | -0.54% | 5,400 |
| May 27, 2026 | 1,305.00 | 1,317.00 | 1,296.00 | 1,302.00 | 1,291.93 | -0.23% | 4,300 |
| May 26, 2026 | 1,310.00 | 1,324.00 | 1,295.00 | 1,305.00 | 1,294.91 | -0.84% | 10,700 |
| May 25, 2026 | 1,335.00 | 1,340.00 | 1,314.00 | 1,316.00 | 1,305.82 | 0.84% | 6,200 |
| May 22, 2026 | 1,308.00 | 1,338.00 | 1,305.00 | 1,305.00 | 1,294.91 | 0.38% | 2,900 |
| May 21, 2026 | 1,301.00 | 1,311.00 | 1,280.00 | 1,300.00 | 1,289.95 | -0.38% | 8,900 |
| May 20, 2026 | 1,305.00 | 1,306.00 | 1,302.00 | 1,305.00 | 1,294.91 | -0.61% | 5,500 |