Forum Engineering Inc. (TYO:7088)
Japan · Delayed Price · Currency is JPY 1,701.00
+1.00 (0.06%)
Jan 23, 2026, 3:30 PM JST
Forum Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,700.00 | 1,704.00 | 1,700.00 | 1,702.00 | - | 0.12% | 18,500 |
| Jan 22, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 41,500 |
| Jan 21, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.06% | 24,200 |
| Jan 20, 2026 | 1,702.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.12% | 70,000 |
| Jan 19, 2026 | 1,699.00 | 1,703.00 | 1,699.00 | 1,701.00 | 1,701.00 | 0.12% | 27,000 |
| Jan 16, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 14,000 |
| Jan 15, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 19,000 |
| Jan 14, 2026 | 1,699.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 85,000 |
| Jan 13, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 104,900 |
| Jan 9, 2026 | 1,700.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 66,700 |
| Jan 8, 2026 | 1,700.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 28,800 |
| Jan 7, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 36,900 |
| Jan 6, 2026 | 1,697.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | 0.30% | 42,000 |
| Jan 5, 2026 | 1,697.00 | 1,699.00 | 1,691.00 | 1,693.00 | 1,693.00 | -0.06% | 119,900 |
| Dec 30, 2025 | 1,695.00 | 1,701.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.41% | 21,100 |
| Dec 29, 2025 | 1,694.00 | 1,701.00 | 1,692.00 | 1,701.00 | 1,701.00 | 0.24% | 93,800 |
| Dec 26, 2025 | 1,705.00 | 1,707.00 | 1,693.00 | 1,697.00 | 1,697.00 | -0.29% | 62,000 |
| Dec 25, 2025 | 1,702.00 | 1,706.00 | 1,700.00 | 1,702.00 | 1,702.00 | 0.35% | 52,400 |
| Dec 24, 2025 | 1,700.00 | 1,704.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.24% | 50,500 |
| Dec 23, 2025 | 1,696.00 | 1,706.00 | 1,696.00 | 1,700.00 | 1,700.00 | 0.35% | 92,800 |
| Dec 22, 2025 | 1,708.00 | 1,708.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.82% | 113,800 |
| Dec 19, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,708.00 | 1,708.00 | 0.06% | 160,500 |
| Dec 18, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,707.00 | 1,707.00 | -0.12% | 315,900 |
| Dec 17, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,709.00 | 1,709.00 | 0.12% | 290,900 |
| Dec 16, 2025 | 1,707.00 | 1,709.00 | 1,707.00 | 1,707.00 | 1,707.00 | - | 293,600 |
| Dec 15, 2025 | 1,707.00 | 1,708.00 | 1,707.00 | 1,707.00 | 1,707.00 | -0.06% | 156,100 |
| Dec 12, 2025 | 1,708.00 | 1,710.00 | 1,707.00 | 1,708.00 | 1,708.00 | 0.12% | 268,700 |
| Dec 11, 2025 | 1,708.00 | 1,709.00 | 1,706.00 | 1,706.00 | 1,706.00 | -0.06% | 254,200 |
| Dec 10, 2025 | 1,707.00 | 1,708.00 | 1,706.00 | 1,707.00 | 1,707.00 | 0.06% | 267,100 |
| Dec 9, 2025 | 1,705.00 | 1,707.00 | 1,705.00 | 1,706.00 | 1,706.00 | 0.06% | 329,600 |
| Dec 8, 2025 | 1,706.00 | 1,707.00 | 1,704.00 | 1,705.00 | 1,705.00 | - | 1,752,300 |
| Dec 5, 2025 | 1,706.00 | 1,707.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 442,000 |
| Dec 4, 2025 | 1,706.00 | 1,707.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 542,000 |
| Dec 3, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 204,200 |
| Dec 2, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 159,100 |
| Dec 1, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 528,800 |
| Nov 28, 2025 | 1,705.00 | 1,706.00 | 1,705.00 | 1,705.00 | 1,705.00 | - | 169,300 |
| Nov 27, 2025 | 1,707.00 | 1,708.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.12% | 276,400 |
| Nov 26, 2025 | 1,707.00 | 1,708.00 | 1,706.00 | 1,707.00 | 1,707.00 | - | 311,600 |
| Nov 25, 2025 | 1,707.00 | 1,708.00 | 1,706.00 | 1,707.00 | 1,707.00 | -0.06% | 390,300 |
| Nov 21, 2025 | 1,707.00 | 1,709.00 | 1,706.00 | 1,708.00 | 1,708.00 | - | 482,200 |
| Nov 20, 2025 | 1,706.00 | 1,709.00 | 1,705.00 | 1,708.00 | 1,708.00 | 0.06% | 432,300 |
| Nov 19, 2025 | 1,705.00 | 1,707.00 | 1,704.00 | 1,707.00 | 1,707.00 | 0.18% | 517,200 |
| Nov 18, 2025 | 1,705.00 | 1,707.00 | 1,704.00 | 1,704.00 | 1,704.00 | - | 445,600 |
| Nov 17, 2025 | 1,704.00 | 1,706.00 | 1,704.00 | 1,704.00 | 1,704.00 | - | 850,700 |
| Nov 14, 2025 | 1,705.00 | 1,705.00 | 1,704.00 | 1,704.00 | 1,704.00 | -0.06% | 447,700 |
| Nov 13, 2025 | 1,709.00 | 1,710.00 | 1,705.00 | 1,705.00 | 1,705.00 | -0.23% | 1,500,200 |
| Nov 12, 2025 | 1,708.00 | 1,713.00 | 1,707.00 | 1,709.00 | 1,709.00 | 7.48% | 3,186,500 |
| Nov 11, 2025 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 23.26% | 50,100 |
| Nov 10, 2025 | 1,283.00 | 1,300.00 | 1,280.00 | 1,290.00 | 1,290.00 | 1.18% | 151,800 |