Forum Engineering Inc. (TYO:7088)
Japan · Delayed Price · Currency is JPY 1,244.00
+1.00 (0.08%)
Oct 21, 2025, 3:30 PM JST
Forum Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 1,243.00 | 1,246.00 | 1,237.00 | 1,246.00 | - | 0.24% | 31,200 |
| Oct 20, 2025 | 1,249.00 | 1,249.00 | 1,235.00 | 1,243.00 | 1,243.00 | 1.47% | 29,500 |
| Oct 17, 2025 | 1,235.00 | 1,235.00 | 1,221.00 | 1,225.00 | 1,225.00 | -1.29% | 70,700 |
| Oct 16, 2025 | 1,242.00 | 1,254.00 | 1,236.00 | 1,241.00 | 1,241.00 | -0.32% | 41,000 |
| Oct 15, 2025 | 1,250.00 | 1,255.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.65% | 35,500 |
| Oct 14, 2025 | 1,224.00 | 1,246.00 | 1,223.00 | 1,237.00 | 1,237.00 | -0.40% | 80,700 |
| Oct 10, 2025 | 1,251.00 | 1,254.00 | 1,237.00 | 1,242.00 | 1,242.00 | -1.51% | 72,600 |
| Oct 9, 2025 | 1,262.00 | 1,271.00 | 1,256.00 | 1,261.00 | 1,261.00 | -0.47% | 60,100 |
| Oct 8, 2025 | 1,275.00 | 1,291.00 | 1,266.00 | 1,267.00 | 1,267.00 | -0.39% | 56,200 |
| Oct 7, 2025 | 1,274.00 | 1,280.00 | 1,263.00 | 1,272.00 | 1,272.00 | 0.08% | 54,600 |
| Oct 6, 2025 | 1,279.00 | 1,279.00 | 1,262.00 | 1,271.00 | 1,271.00 | 1.76% | 109,800 |
| Oct 3, 2025 | 1,218.00 | 1,253.00 | 1,218.00 | 1,249.00 | 1,249.00 | 2.55% | 100,000 |
| Oct 2, 2025 | 1,233.00 | 1,246.00 | 1,212.00 | 1,218.00 | 1,218.00 | -1.22% | 126,200 |
| Oct 1, 2025 | 1,263.00 | 1,263.00 | 1,227.00 | 1,233.00 | 1,233.00 | -2.53% | 167,500 |
| Sep 30, 2025 | 1,290.00 | 1,290.00 | 1,262.00 | 1,265.00 | 1,265.00 | -1.48% | 101,000 |
| Sep 29, 2025 | 1,261.00 | 1,292.00 | 1,250.00 | 1,284.00 | 1,284.00 | -1.53% | 193,300 |
| Sep 26, 2025 | 1,295.00 | 1,310.00 | 1,295.00 | 1,304.00 | 1,273.00 | 0.93% | 192,000 |
| Sep 25, 2025 | 1,286.00 | 1,292.00 | 1,276.00 | 1,292.00 | 1,261.29 | 0.70% | 66,800 |
| Sep 24, 2025 | 1,284.00 | 1,284.00 | 1,272.00 | 1,283.00 | 1,252.50 | -0.08% | 86,300 |
| Sep 22, 2025 | 1,274.00 | 1,288.00 | 1,272.00 | 1,284.00 | 1,253.48 | 0.78% | 48,300 |
| Sep 19, 2025 | 1,282.00 | 1,291.00 | 1,268.00 | 1,274.00 | 1,243.71 | -0.62% | 71,600 |
| Sep 18, 2025 | 1,282.00 | 1,297.00 | 1,276.00 | 1,282.00 | 1,251.52 | - | 76,400 |
| Sep 17, 2025 | 1,293.00 | 1,295.00 | 1,282.00 | 1,282.00 | 1,251.52 | -1.38% | 93,900 |
| Sep 16, 2025 | 1,301.00 | 1,309.00 | 1,296.00 | 1,300.00 | 1,269.10 | -0.46% | 93,900 |
| Sep 12, 2025 | 1,317.00 | 1,318.00 | 1,301.00 | 1,306.00 | 1,274.95 | -1.28% | 103,900 |
| Sep 11, 2025 | 1,330.00 | 1,330.00 | 1,315.00 | 1,323.00 | 1,291.55 | -0.53% | 103,900 |
| Sep 10, 2025 | 1,325.00 | 1,334.00 | 1,320.00 | 1,330.00 | 1,298.38 | 0.38% | 68,500 |
| Sep 9, 2025 | 1,338.00 | 1,350.00 | 1,324.00 | 1,325.00 | 1,293.50 | -0.60% | 50,500 |
| Sep 8, 2025 | 1,346.00 | 1,347.00 | 1,326.00 | 1,333.00 | 1,301.31 | -0.30% | 101,800 |
| Sep 5, 2025 | 1,342.00 | 1,347.00 | 1,327.00 | 1,337.00 | 1,305.22 | 0.75% | 79,800 |
| Sep 4, 2025 | 1,360.00 | 1,360.00 | 1,325.00 | 1,327.00 | 1,295.45 | -0.82% | 116,900 |
| Sep 3, 2025 | 1,350.00 | 1,358.00 | 1,332.00 | 1,338.00 | 1,306.19 | -0.67% | 86,500 |
| Sep 2, 2025 | 1,351.00 | 1,360.00 | 1,344.00 | 1,347.00 | 1,314.98 | -0.22% | 84,500 |
| Sep 1, 2025 | 1,350.00 | 1,359.00 | 1,333.00 | 1,350.00 | 1,317.91 | 1.35% | 104,800 |
| Aug 29, 2025 | 1,325.00 | 1,349.00 | 1,323.00 | 1,332.00 | 1,300.34 | 0.99% | 87,700 |
| Aug 28, 2025 | 1,315.00 | 1,327.00 | 1,302.00 | 1,319.00 | 1,287.65 | -0.08% | 85,800 |
| Aug 27, 2025 | 1,320.00 | 1,326.00 | 1,315.00 | 1,320.00 | 1,288.62 | -0.15% | 58,500 |
| Aug 26, 2025 | 1,320.00 | 1,329.00 | 1,310.00 | 1,322.00 | 1,290.58 | 0.84% | 61,000 |
| Aug 25, 2025 | 1,326.00 | 1,329.00 | 1,306.00 | 1,311.00 | 1,279.84 | 0.31% | 88,000 |
| Aug 22, 2025 | 1,313.00 | 1,315.00 | 1,297.00 | 1,307.00 | 1,275.93 | -0.38% | 66,900 |
| Aug 21, 2025 | 1,305.00 | 1,323.00 | 1,289.00 | 1,312.00 | 1,280.81 | -0.53% | 83,900 |
| Aug 20, 2025 | 1,310.00 | 1,325.00 | 1,299.00 | 1,319.00 | 1,287.65 | 1.70% | 103,100 |
| Aug 19, 2025 | 1,266.00 | 1,302.00 | 1,266.00 | 1,297.00 | 1,266.17 | 2.94% | 127,500 |
| Aug 18, 2025 | 1,259.00 | 1,264.00 | 1,250.00 | 1,260.00 | 1,230.05 | 0.08% | 79,000 |
| Aug 15, 2025 | 1,269.00 | 1,280.00 | 1,259.00 | 1,259.00 | 1,229.07 | -0.40% | 70,500 |
| Aug 14, 2025 | 1,260.00 | 1,265.00 | 1,245.00 | 1,264.00 | 1,233.95 | 0.40% | 85,300 |
| Aug 13, 2025 | 1,286.00 | 1,286.00 | 1,258.00 | 1,259.00 | 1,229.07 | -2.10% | 130,600 |
| Aug 12, 2025 | 1,235.00 | 1,291.00 | 1,220.00 | 1,286.00 | 1,255.43 | 0.31% | 308,600 |
| Aug 8, 2025 | 1,286.00 | 1,291.00 | 1,267.00 | 1,282.00 | 1,251.53 | 0.87% | 93,700 |
| Aug 7, 2025 | 1,269.00 | 1,285.00 | 1,267.00 | 1,271.00 | 1,240.79 | 1.11% | 91,100 |