Forum Engineering Inc. (TYO:7088)
Japan · Delayed Price · Currency is JPY 1,699.00
-1.00 (-0.06%)
Mar 5, 2026, 1:27 PM JST
Forum Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1,696.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,700.00 | 0.12% | 47,500 |
| Mar 3, 2026 | 1,696.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | 0.06% | 37,100 |
| Mar 2, 2026 | 1,696.00 | 1,698.00 | 1,695.00 | 1,697.00 | 1,697.00 | 0.06% | 11,900 |
| Feb 27, 2026 | 1,699.00 | 1,701.00 | 1,695.00 | 1,696.00 | 1,696.00 | -0.18% | 37,300 |
| Feb 26, 2026 | 1,699.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 10,200 |
| Feb 25, 2026 | 1,698.00 | 1,701.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 11,100 |
| Feb 24, 2026 | 1,699.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.06% | 64,100 |
| Feb 20, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 9,300 |
| Feb 19, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 26,600 |
| Feb 18, 2026 | 1,699.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 12,000 |
| Feb 17, 2026 | 1,699.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 17,200 |
| Feb 16, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 18,100 |
| Feb 13, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.06% | 32,800 |
| Feb 12, 2026 | 1,699.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | - | 49,700 |
| Feb 10, 2026 | 1,697.00 | 1,701.00 | 1,697.00 | 1,699.00 | 1,699.00 | 0.06% | 64,700 |
| Feb 9, 2026 | 1,699.00 | 1,699.00 | 1,697.00 | 1,698.00 | 1,698.00 | - | 23,600 |
| Feb 6, 2026 | 1,697.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 44,800 |
| Feb 5, 2026 | 1,698.00 | 1,698.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 25,800 |
| Feb 4, 2026 | 1,696.00 | 1,699.00 | 1,694.00 | 1,698.00 | 1,698.00 | 0.12% | 69,400 |
| Feb 3, 2026 | 1,696.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 24,500 |
| Feb 2, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 14,300 |
| Jan 30, 2026 | 1,699.00 | 1,699.00 | 1,693.00 | 1,696.00 | 1,696.00 | -0.18% | 43,300 |
| Jan 29, 2026 | 1,701.00 | 1,705.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.12% | 1,577,100 |
| Jan 28, 2026 | 1,700.00 | 1,705.00 | 1,700.00 | 1,701.00 | 1,701.00 | 0.06% | 70,200 |
| Jan 27, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 37,600 |
| Jan 26, 2026 | 1,700.00 | 1,702.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.06% | 47,900 |
| Jan 23, 2026 | 1,700.00 | 1,704.00 | 1,700.00 | 1,701.00 | 1,701.00 | 0.06% | 28,200 |
| Jan 22, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | 41,500 |
| Jan 21, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.06% | 24,200 |
| Jan 20, 2026 | 1,702.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | -0.12% | 70,000 |
| Jan 19, 2026 | 1,699.00 | 1,703.00 | 1,699.00 | 1,701.00 | 1,701.00 | 0.12% | 27,000 |
| Jan 16, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 14,000 |
| Jan 15, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 19,000 |
| Jan 14, 2026 | 1,699.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 85,000 |
| Jan 13, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 104,900 |
| Jan 9, 2026 | 1,700.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 66,700 |
| Jan 8, 2026 | 1,700.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 28,800 |
| Jan 7, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 36,900 |
| Jan 6, 2026 | 1,697.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | 0.30% | 42,000 |
| Jan 5, 2026 | 1,697.00 | 1,699.00 | 1,691.00 | 1,693.00 | 1,693.00 | -0.06% | 119,900 |
| Dec 30, 2025 | 1,695.00 | 1,701.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.41% | 21,100 |
| Dec 29, 2025 | 1,694.00 | 1,701.00 | 1,692.00 | 1,701.00 | 1,701.00 | 0.24% | 93,800 |
| Dec 26, 2025 | 1,705.00 | 1,707.00 | 1,693.00 | 1,697.00 | 1,697.00 | -0.29% | 62,000 |
| Dec 25, 2025 | 1,702.00 | 1,706.00 | 1,700.00 | 1,702.00 | 1,702.00 | 0.35% | 52,400 |
| Dec 24, 2025 | 1,700.00 | 1,704.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.24% | 50,500 |
| Dec 23, 2025 | 1,696.00 | 1,706.00 | 1,696.00 | 1,700.00 | 1,700.00 | 0.35% | 92,800 |
| Dec 22, 2025 | 1,708.00 | 1,708.00 | 1,694.00 | 1,694.00 | 1,694.00 | -0.82% | 113,800 |
| Dec 19, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,708.00 | 1,708.00 | 0.06% | 160,500 |
| Dec 18, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,707.00 | 1,707.00 | -0.12% | 315,900 |
| Dec 17, 2025 | 1,708.00 | 1,709.00 | 1,707.00 | 1,709.00 | 1,709.00 | 0.12% | 290,900 |