Forum Engineering Inc. (TYO:7088)
Japan · Delayed Price · Currency is JPY 1,701.00
+1.00 (0.06%)
Apr 17, 2026, 11:29 AM JST
Forum Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 1,699.00 | 1,701.00 | 1,699.00 | 1,701.00 | - | 0.06% | 7,700 |
| Apr 16, 2026 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1,700.00 | -0.23% | 1,100 |
| Apr 15, 2026 | 1,700.00 | 1,704.00 | 1,700.00 | 1,704.00 | 1,704.00 | 0.24% | 11,800 |
| Apr 14, 2026 | 1,700.00 | 1,701.00 | 1,699.00 | 1,700.00 | 1,700.00 | 0.06% | 23,200 |
| Apr 13, 2026 | 1,699.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 34,700 |
| Apr 10, 2026 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 2,100 |
| Apr 9, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 2,700 |
| Apr 8, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.06% | 27,100 |
| Apr 7, 2026 | 1,697.00 | 1,698.00 | 1,696.00 | 1,698.00 | 1,698.00 | 0.12% | 93,300 |
| Apr 6, 2026 | 1,696.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.06% | 223,900 |
| Apr 3, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 1,697.00 | 0.06% | 49,500 |
| Apr 2, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 79,800 |
| Apr 1, 2026 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 14,700 |
| Mar 31, 2026 | 1,696.00 | 1,697.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 10,500 |
| Mar 30, 2026 | 1,697.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 26,400 |
| Mar 27, 2026 | 1,696.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | - | 29,000 |
| Mar 26, 2026 | 1,699.00 | 1,699.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.24% | 7,100 |
| Mar 25, 2026 | 1,698.00 | 1,702.00 | 1,698.00 | 1,700.00 | 1,700.00 | 0.12% | 6,700 |
| Mar 24, 2026 | 1,697.00 | 1,700.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 8,900 |
| Mar 23, 2026 | 1,695.00 | 1,703.00 | 1,695.00 | 1,698.00 | 1,698.00 | 0.12% | 28,800 |
| Mar 19, 2026 | 1,696.00 | 1,698.00 | 1,696.00 | 1,696.00 | 1,696.00 | -0.12% | 4,800 |
| Mar 18, 2026 | 1,698.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1,698.00 | - | 10,700 |
| Mar 17, 2026 | 1,698.00 | 1,700.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 12,900 |
| Mar 16, 2026 | 1,698.00 | 1,699.00 | 1,697.00 | 1,698.00 | 1,698.00 | - | 14,700 |
| Mar 13, 2026 | 1,696.00 | 1,700.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 9,300 |
| Mar 12, 2026 | 1,698.00 | 1,700.00 | 1,697.00 | 1,698.00 | 1,698.00 | - | 9,000 |
| Mar 11, 2026 | 1,696.00 | 1,701.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 15,100 |
| Mar 10, 2026 | 1,698.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1,698.00 | - | 13,100 |
| Mar 9, 2026 | 1,696.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 15,000 |
| Mar 6, 2026 | 1,697.00 | 1,700.00 | 1,697.00 | 1,698.00 | 1,698.00 | - | 10,900 |
| Mar 5, 2026 | 1,698.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.12% | 11,400 |
| Mar 4, 2026 | 1,696.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1,700.00 | 0.12% | 47,500 |
| Mar 3, 2026 | 1,696.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | 0.06% | 37,100 |
| Mar 2, 2026 | 1,696.00 | 1,698.00 | 1,695.00 | 1,697.00 | 1,697.00 | 0.06% | 11,900 |
| Feb 27, 2026 | 1,699.00 | 1,701.00 | 1,695.00 | 1,696.00 | 1,696.00 | -0.18% | 37,300 |
| Feb 26, 2026 | 1,699.00 | 1,702.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 10,200 |
| Feb 25, 2026 | 1,698.00 | 1,701.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 11,100 |
| Feb 24, 2026 | 1,699.00 | 1,701.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.06% | 64,100 |
| Feb 20, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 9,300 |
| Feb 19, 2026 | 1,699.00 | 1,700.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 26,600 |
| Feb 18, 2026 | 1,699.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 12,000 |
| Feb 17, 2026 | 1,699.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1,699.00 | - | 17,200 |
| Feb 16, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | 0.06% | 18,100 |
| Feb 13, 2026 | 1,698.00 | 1,700.00 | 1,698.00 | 1,698.00 | 1,698.00 | -0.06% | 32,800 |
| Feb 12, 2026 | 1,699.00 | 1,700.00 | 1,698.00 | 1,699.00 | 1,699.00 | - | 49,700 |
| Feb 10, 2026 | 1,697.00 | 1,701.00 | 1,697.00 | 1,699.00 | 1,699.00 | 0.06% | 64,700 |
| Feb 9, 2026 | 1,699.00 | 1,699.00 | 1,697.00 | 1,698.00 | 1,698.00 | - | 23,600 |
| Feb 6, 2026 | 1,697.00 | 1,699.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 44,800 |
| Feb 5, 2026 | 1,698.00 | 1,698.00 | 1,696.00 | 1,698.00 | 1,698.00 | - | 25,800 |
| Feb 4, 2026 | 1,696.00 | 1,699.00 | 1,694.00 | 1,698.00 | 1,698.00 | 0.12% | 69,400 |