for Startups, Inc. (TYO:7089)
Japan · Delayed Price · Currency is JPY 1,218.00
-3.00 (-0.25%)
Feb 13, 2026, 11:30 AM JST
for Startups Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1,265.00 | 1,265.00 | 1,180.00 | 1,221.00 | 1,221.00 | -3.78% | 100,800 |
| Feb 10, 2026 | 1,123.00 | 1,288.00 | 1,123.00 | 1,269.00 | 1,269.00 | 13.10% | 168,100 |
| Feb 9, 2026 | 1,260.00 | 1,268.00 | 1,116.00 | 1,122.00 | 1,122.00 | -1.58% | 399,900 |
| Feb 6, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 15.15% | 27,200 |
| Feb 5, 2026 | 981.00 | 995.00 | 949.00 | 990.00 | 990.00 | 1.12% | 144,300 |
| Feb 4, 2026 | 947.00 | 998.00 | 946.00 | 979.00 | 979.00 | 4.82% | 56,600 |
| Feb 3, 2026 | 932.00 | 960.00 | 925.00 | 934.00 | 934.00 | 0.97% | 24,400 |
| Feb 2, 2026 | 928.00 | 985.00 | 911.00 | 925.00 | 925.00 | -0.32% | 79,800 |
| Jan 30, 2026 | 920.00 | 931.00 | 911.00 | 928.00 | 928.00 | 0.87% | 6,600 |
| Jan 29, 2026 | 920.00 | 940.00 | 912.00 | 920.00 | 920.00 | -0.54% | 12,300 |
| Jan 28, 2026 | 934.00 | 946.00 | 915.00 | 925.00 | 925.00 | - | 17,700 |
| Jan 27, 2026 | 930.00 | 960.00 | 921.00 | 925.00 | 925.00 | -0.54% | 8,500 |
| Jan 26, 2026 | 960.00 | 960.00 | 925.00 | 930.00 | 930.00 | -2.62% | 12,400 |
| Jan 23, 2026 | 958.00 | 966.00 | 945.00 | 955.00 | 955.00 | -0.10% | 12,300 |
| Jan 22, 2026 | 950.00 | 956.00 | 925.00 | 956.00 | 956.00 | 1.49% | 48,200 |
| Jan 21, 2026 | 926.00 | 947.00 | 913.00 | 942.00 | 942.00 | 1.73% | 14,900 |
| Jan 20, 2026 | 940.00 | 945.00 | 925.00 | 926.00 | 926.00 | 0.11% | 15,700 |
| Jan 19, 2026 | 923.00 | 930.00 | 917.00 | 925.00 | 925.00 | 0.54% | 9,600 |
| Jan 16, 2026 | 937.00 | 939.00 | 910.00 | 920.00 | 920.00 | -0.43% | 18,700 |
| Jan 15, 2026 | 903.00 | 935.00 | 903.00 | 924.00 | 924.00 | 1.87% | 14,300 |
| Jan 14, 2026 | 933.00 | 933.00 | 904.00 | 907.00 | 907.00 | -2.68% | 19,300 |
| Jan 13, 2026 | 969.00 | 969.00 | 925.00 | 932.00 | 932.00 | -1.69% | 19,100 |
| Jan 9, 2026 | 953.00 | 975.00 | 940.00 | 948.00 | 948.00 | -2.07% | 24,300 |
| Jan 8, 2026 | 913.00 | 969.00 | 913.00 | 968.00 | 968.00 | 6.26% | 44,500 |
| Jan 7, 2026 | 913.00 | 937.00 | 910.00 | 911.00 | 911.00 | -0.65% | 19,000 |
| Jan 6, 2026 | 916.00 | 932.00 | 916.00 | 917.00 | 917.00 | - | 17,600 |
| Jan 5, 2026 | 958.00 | 961.00 | 911.00 | 917.00 | 917.00 | -3.07% | 33,900 |
| Dec 30, 2025 | 978.00 | 980.00 | 941.00 | 946.00 | 946.00 | -4.73% | 55,200 |
| Dec 29, 2025 | 1,040.00 | 1,040.00 | 993.00 | 993.00 | 993.00 | -0.20% | 11,700 |
| Dec 26, 2025 | 991.50 | 1,001.50 | 988.00 | 995.00 | 995.00 | 0.86% | 66,600 |
| Dec 25, 2025 | 986.50 | 996.00 | 986.50 | 986.50 | 986.50 | - | 6,800 |
| Dec 24, 2025 | 987.00 | 1,002.50 | 986.50 | 986.50 | 986.50 | -0.60% | 5,800 |
| Dec 23, 2025 | 1,019.50 | 1,019.50 | 985.00 | 992.50 | 992.50 | -1.73% | 48,200 |
| Dec 22, 2025 | 1,010.00 | 1,020.50 | 990.00 | 1,010.00 | 1,010.00 | - | 21,200 |
| Dec 19, 2025 | 982.00 | 1,012.50 | 982.00 | 1,010.00 | 1,010.00 | 2.02% | 15,400 |
| Dec 18, 2025 | 983.00 | 1,007.00 | 983.00 | 990.00 | 990.00 | 0.87% | 16,800 |
| Dec 17, 2025 | 980.50 | 994.00 | 979.50 | 981.50 | 981.50 | -0.30% | 33,800 |
| Dec 16, 2025 | 983.50 | 1,001.00 | 980.00 | 984.50 | 984.50 | -0.71% | 25,800 |
| Dec 15, 2025 | 970.50 | 1,002.50 | 968.00 | 991.50 | 991.50 | 2.16% | 17,200 |
| Dec 12, 2025 | 995.50 | 995.50 | 940.00 | 970.50 | 970.50 | -1.82% | 29,600 |
| Dec 11, 2025 | 1,000.50 | 1,001.00 | 983.50 | 988.50 | 988.50 | -1.59% | 18,400 |
| Dec 10, 2025 | 998.50 | 1,020.00 | 998.50 | 1,004.50 | 1,004.50 | 0.60% | 24,400 |
| Dec 9, 2025 | 1,005.00 | 1,006.00 | 985.00 | 998.50 | 998.50 | 1.37% | 18,200 |
| Dec 8, 2025 | 1,003.50 | 1,008.50 | 980.50 | 985.00 | 985.00 | -1.40% | 22,200 |
| Dec 5, 2025 | 1,039.50 | 1,048.00 | 999.00 | 999.00 | 999.00 | -3.01% | 38,600 |
| Dec 4, 2025 | 990.00 | 1,042.50 | 990.00 | 1,030.00 | 1,030.00 | 4.09% | 31,000 |
| Dec 3, 2025 | 995.50 | 1,006.50 | 989.50 | 989.50 | 989.50 | -0.60% | 21,800 |
| Dec 2, 2025 | 1,001.50 | 1,016.00 | 991.50 | 995.50 | 995.50 | -0.60% | 37,200 |
| Dec 1, 2025 | 1,042.50 | 1,042.50 | 1,001.50 | 1,001.50 | 1,001.50 | -3.93% | 52,800 |
| Nov 28, 2025 | 998.00 | 1,049.50 | 998.00 | 1,042.50 | 1,042.50 | 4.46% | 58,800 |