for Startups, Inc. (TYO:7089)
Japan · Delayed Price · Currency is JPY 1,224.00
-1.00 (-0.08%)
At close: Mar 27, 2026
for Startups Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,285.00 | 1,285.00 | 1,231.00 | 1,234.00 | - | 0.73% | 4,500 |
| Mar 26, 2026 | 1,255.00 | 1,275.00 | 1,220.00 | 1,225.00 | 1,225.00 | -2.39% | 26,600 |
| Mar 25, 2026 | 1,226.00 | 1,290.00 | 1,226.00 | 1,255.00 | 1,255.00 | 3.29% | 46,500 |
| Mar 24, 2026 | 1,211.00 | 1,250.00 | 1,211.00 | 1,215.00 | 1,215.00 | 3.76% | 33,800 |
| Mar 23, 2026 | 1,200.00 | 1,203.00 | 1,156.00 | 1,171.00 | 1,171.00 | -4.80% | 85,800 |
| Mar 19, 2026 | 1,321.00 | 1,321.00 | 1,230.00 | 1,230.00 | 1,230.00 | -7.93% | 63,600 |
| Mar 18, 2026 | 1,335.00 | 1,350.00 | 1,310.00 | 1,336.00 | 1,336.00 | 1.37% | 36,800 |
| Mar 17, 2026 | 1,284.00 | 1,321.00 | 1,284.00 | 1,318.00 | 1,318.00 | 1.62% | 27,100 |
| Mar 16, 2026 | 1,277.00 | 1,297.00 | 1,265.00 | 1,297.00 | 1,297.00 | 0.15% | 24,200 |
| Mar 13, 2026 | 1,252.00 | 1,303.00 | 1,252.00 | 1,295.00 | 1,295.00 | 1.01% | 21,100 |
| Mar 12, 2026 | 1,313.00 | 1,313.00 | 1,280.00 | 1,282.00 | 1,282.00 | -2.73% | 25,500 |
| Mar 11, 2026 | 1,313.00 | 1,347.00 | 1,310.00 | 1,318.00 | 1,318.00 | 0.38% | 37,500 |
| Mar 10, 2026 | 1,298.00 | 1,351.00 | 1,287.00 | 1,313.00 | 1,313.00 | 2.42% | 46,500 |
| Mar 9, 2026 | 1,231.00 | 1,282.00 | 1,215.00 | 1,282.00 | 1,282.00 | -0.62% | 75,500 |
| Mar 6, 2026 | 1,309.00 | 1,309.00 | 1,276.00 | 1,290.00 | 1,290.00 | -0.69% | 16,100 |
| Mar 5, 2026 | 1,275.00 | 1,311.00 | 1,250.00 | 1,299.00 | 1,299.00 | 6.91% | 45,700 |
| Mar 4, 2026 | 1,280.00 | 1,285.00 | 1,190.00 | 1,215.00 | 1,215.00 | -9.19% | 88,300 |
| Mar 3, 2026 | 1,304.00 | 1,356.00 | 1,299.00 | 1,338.00 | 1,338.00 | 1.67% | 45,600 |
| Mar 2, 2026 | 1,316.00 | 1,335.00 | 1,282.00 | 1,316.00 | 1,316.00 | -2.23% | 34,500 |
| Feb 27, 2026 | 1,304.00 | 1,356.00 | 1,304.00 | 1,346.00 | 1,346.00 | 2.67% | 32,400 |
| Feb 26, 2026 | 1,270.00 | 1,330.00 | 1,270.00 | 1,311.00 | 1,311.00 | 1.31% | 28,400 |
| Feb 25, 2026 | 1,245.00 | 1,329.00 | 1,244.00 | 1,294.00 | 1,294.00 | 3.44% | 58,200 |
| Feb 24, 2026 | 1,273.00 | 1,279.00 | 1,202.00 | 1,251.00 | 1,251.00 | -3.99% | 99,300 |
| Feb 20, 2026 | 1,339.00 | 1,339.00 | 1,265.00 | 1,303.00 | 1,303.00 | -4.40% | 60,600 |
| Feb 19, 2026 | 1,363.00 | 1,381.00 | 1,314.00 | 1,363.00 | 1,363.00 | - | 42,100 |
| Feb 18, 2026 | 1,372.00 | 1,372.00 | 1,324.00 | 1,363.00 | 1,363.00 | -1.73% | 72,200 |
| Feb 17, 2026 | 1,281.00 | 1,393.00 | 1,281.00 | 1,387.00 | 1,387.00 | 8.27% | 141,900 |
| Feb 16, 2026 | 1,180.00 | 1,297.00 | 1,146.00 | 1,281.00 | 1,281.00 | 8.56% | 127,900 |
| Feb 13, 2026 | 1,221.00 | 1,261.00 | 1,135.00 | 1,180.00 | 1,180.00 | -3.36% | 101,700 |
| Feb 12, 2026 | 1,265.00 | 1,265.00 | 1,180.00 | 1,221.00 | 1,221.00 | -3.78% | 100,800 |
| Feb 10, 2026 | 1,123.00 | 1,288.00 | 1,123.00 | 1,269.00 | 1,269.00 | 13.10% | 168,100 |
| Feb 9, 2026 | 1,260.00 | 1,268.00 | 1,116.00 | 1,122.00 | 1,122.00 | -1.58% | 399,900 |
| Feb 6, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 15.15% | 27,200 |
| Feb 5, 2026 | 981.00 | 995.00 | 949.00 | 990.00 | 990.00 | 1.12% | 144,300 |
| Feb 4, 2026 | 947.00 | 998.00 | 946.00 | 979.00 | 979.00 | 4.82% | 56,600 |
| Feb 3, 2026 | 932.00 | 960.00 | 925.00 | 934.00 | 934.00 | 0.97% | 24,400 |
| Feb 2, 2026 | 928.00 | 985.00 | 911.00 | 925.00 | 925.00 | -0.32% | 79,800 |
| Jan 30, 2026 | 920.00 | 931.00 | 911.00 | 928.00 | 928.00 | 0.87% | 6,600 |
| Jan 29, 2026 | 920.00 | 940.00 | 912.00 | 920.00 | 920.00 | -0.54% | 12,300 |
| Jan 28, 2026 | 934.00 | 946.00 | 915.00 | 925.00 | 925.00 | - | 17,700 |
| Jan 27, 2026 | 930.00 | 960.00 | 921.00 | 925.00 | 925.00 | -0.54% | 8,500 |
| Jan 26, 2026 | 960.00 | 960.00 | 925.00 | 930.00 | 930.00 | -2.62% | 12,400 |
| Jan 23, 2026 | 958.00 | 966.00 | 945.00 | 955.00 | 955.00 | -0.10% | 12,300 |
| Jan 22, 2026 | 950.00 | 956.00 | 925.00 | 956.00 | 956.00 | 1.49% | 48,200 |
| Jan 21, 2026 | 926.00 | 947.00 | 913.00 | 942.00 | 942.00 | 1.73% | 14,900 |
| Jan 20, 2026 | 940.00 | 945.00 | 925.00 | 926.00 | 926.00 | 0.11% | 15,700 |
| Jan 19, 2026 | 923.00 | 930.00 | 917.00 | 925.00 | 925.00 | 0.54% | 9,600 |
| Jan 16, 2026 | 937.00 | 939.00 | 910.00 | 920.00 | 920.00 | -0.43% | 18,700 |
| Jan 15, 2026 | 903.00 | 935.00 | 903.00 | 924.00 | 924.00 | 1.87% | 14,300 |
| Jan 14, 2026 | 933.00 | 933.00 | 904.00 | 907.00 | 907.00 | -2.68% | 19,300 |