for Startups, Inc. (TYO:7089)
Japan · Delayed Price · Currency is JPY 1,292.00
+73.00 (5.99%)
May 7, 2026, 3:30 PM JST
for Startups Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 1,251.00 | 1,298.00 | 1,236.00 | 1,292.00 | 1,292.00 | 5.99% | 31,400 |
| May 1, 2026 | 1,200.00 | 1,222.00 | 1,200.00 | 1,219.00 | 1,219.00 | 1.25% | 18,700 |
| Apr 30, 2026 | 1,188.00 | 1,210.00 | 1,175.00 | 1,204.00 | 1,204.00 | 1.52% | 25,600 |
| Apr 28, 2026 | 1,200.00 | 1,217.00 | 1,179.00 | 1,186.00 | 1,186.00 | -1.17% | 12,400 |
| Apr 27, 2026 | 1,200.00 | 1,211.00 | 1,190.00 | 1,200.00 | 1,200.00 | 0.33% | 15,800 |
| Apr 24, 2026 | 1,200.00 | 1,205.00 | 1,191.00 | 1,196.00 | 1,196.00 | -0.33% | 6,800 |
| Apr 23, 2026 | 1,231.00 | 1,232.00 | 1,185.00 | 1,200.00 | 1,200.00 | -1.96% | 21,500 |
| Apr 22, 2026 | 1,269.00 | 1,269.00 | 1,224.00 | 1,224.00 | 1,224.00 | -3.85% | 13,100 |
| Apr 21, 2026 | 1,300.00 | 1,300.00 | 1,253.00 | 1,273.00 | 1,273.00 | -0.39% | 15,800 |
| Apr 20, 2026 | 1,254.00 | 1,278.00 | 1,248.00 | 1,278.00 | 1,278.00 | 4.41% | 46,200 |
| Apr 17, 2026 | 1,200.00 | 1,224.00 | 1,194.00 | 1,224.00 | 1,224.00 | 2.00% | 12,400 |
| Apr 16, 2026 | 1,259.00 | 1,263.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.60% | 19,600 |
| Apr 15, 2026 | 1,247.00 | 1,264.00 | 1,220.00 | 1,232.00 | 1,232.00 | 0.57% | 23,600 |
| Apr 14, 2026 | 1,240.00 | 1,258.00 | 1,217.00 | 1,225.00 | 1,225.00 | 0.41% | 20,700 |
| Apr 13, 2026 | 1,185.00 | 1,222.00 | 1,185.00 | 1,220.00 | 1,220.00 | 0.91% | 13,900 |
| Apr 10, 2026 | 1,192.00 | 1,209.00 | 1,175.00 | 1,209.00 | 1,209.00 | 1.60% | 14,300 |
| Apr 9, 2026 | 1,218.00 | 1,218.00 | 1,190.00 | 1,190.00 | 1,190.00 | -2.62% | 14,800 |
| Apr 8, 2026 | 1,196.00 | 1,240.00 | 1,196.00 | 1,222.00 | 1,222.00 | 3.30% | 27,400 |
| Apr 7, 2026 | 1,200.00 | 1,235.00 | 1,180.00 | 1,183.00 | 1,183.00 | -1.74% | 13,500 |
| Apr 6, 2026 | 1,171.00 | 1,220.00 | 1,171.00 | 1,204.00 | 1,204.00 | 2.56% | 7,200 |
| Apr 3, 2026 | 1,167.00 | 1,207.00 | 1,167.00 | 1,174.00 | 1,174.00 | 0.77% | 14,900 |
| Apr 2, 2026 | 1,179.00 | 1,209.00 | 1,161.00 | 1,165.00 | 1,165.00 | -1.35% | 9,400 |
| Apr 1, 2026 | 1,197.00 | 1,197.00 | 1,174.00 | 1,181.00 | 1,181.00 | 3.42% | 17,300 |
| Mar 31, 2026 | 1,140.00 | 1,165.00 | 1,134.00 | 1,142.00 | 1,142.00 | 0.18% | 31,700 |
| Mar 30, 2026 | 1,164.00 | 1,175.00 | 1,131.00 | 1,140.00 | 1,140.00 | -6.86% | 48,000 |
| Mar 27, 2026 | 1,285.00 | 1,285.00 | 1,223.00 | 1,224.00 | 1,224.00 | -0.08% | 14,400 |
| Mar 26, 2026 | 1,255.00 | 1,275.00 | 1,220.00 | 1,225.00 | 1,225.00 | -2.39% | 26,600 |
| Mar 25, 2026 | 1,226.00 | 1,290.00 | 1,226.00 | 1,255.00 | 1,255.00 | 3.29% | 46,500 |
| Mar 24, 2026 | 1,211.00 | 1,250.00 | 1,211.00 | 1,215.00 | 1,215.00 | 3.76% | 33,800 |
| Mar 23, 2026 | 1,200.00 | 1,203.00 | 1,156.00 | 1,171.00 | 1,171.00 | -4.80% | 85,800 |
| Mar 19, 2026 | 1,321.00 | 1,321.00 | 1,230.00 | 1,230.00 | 1,230.00 | -7.93% | 63,600 |
| Mar 18, 2026 | 1,335.00 | 1,350.00 | 1,310.00 | 1,336.00 | 1,336.00 | 1.37% | 36,800 |
| Mar 17, 2026 | 1,284.00 | 1,321.00 | 1,284.00 | 1,318.00 | 1,318.00 | 1.62% | 27,100 |
| Mar 16, 2026 | 1,277.00 | 1,297.00 | 1,265.00 | 1,297.00 | 1,297.00 | 0.15% | 24,200 |
| Mar 13, 2026 | 1,252.00 | 1,303.00 | 1,252.00 | 1,295.00 | 1,295.00 | 1.01% | 21,100 |
| Mar 12, 2026 | 1,313.00 | 1,313.00 | 1,280.00 | 1,282.00 | 1,282.00 | -2.73% | 25,500 |
| Mar 11, 2026 | 1,313.00 | 1,347.00 | 1,310.00 | 1,318.00 | 1,318.00 | 0.38% | 37,500 |
| Mar 10, 2026 | 1,298.00 | 1,351.00 | 1,287.00 | 1,313.00 | 1,313.00 | 2.42% | 46,500 |
| Mar 9, 2026 | 1,231.00 | 1,282.00 | 1,215.00 | 1,282.00 | 1,282.00 | -0.62% | 75,500 |
| Mar 6, 2026 | 1,309.00 | 1,309.00 | 1,276.00 | 1,290.00 | 1,290.00 | -0.69% | 16,100 |
| Mar 5, 2026 | 1,275.00 | 1,311.00 | 1,250.00 | 1,299.00 | 1,299.00 | 6.91% | 45,700 |
| Mar 4, 2026 | 1,280.00 | 1,285.00 | 1,190.00 | 1,215.00 | 1,215.00 | -9.19% | 88,300 |
| Mar 3, 2026 | 1,304.00 | 1,356.00 | 1,299.00 | 1,338.00 | 1,338.00 | 1.67% | 45,600 |
| Mar 2, 2026 | 1,316.00 | 1,335.00 | 1,282.00 | 1,316.00 | 1,316.00 | -2.23% | 34,500 |
| Feb 27, 2026 | 1,304.00 | 1,356.00 | 1,304.00 | 1,346.00 | 1,346.00 | 2.67% | 32,400 |
| Feb 26, 2026 | 1,270.00 | 1,330.00 | 1,270.00 | 1,311.00 | 1,311.00 | 1.31% | 28,400 |
| Feb 25, 2026 | 1,245.00 | 1,329.00 | 1,244.00 | 1,294.00 | 1,294.00 | 3.44% | 58,200 |
| Feb 24, 2026 | 1,273.00 | 1,279.00 | 1,202.00 | 1,251.00 | 1,251.00 | -3.99% | 99,300 |
| Feb 20, 2026 | 1,339.00 | 1,339.00 | 1,265.00 | 1,303.00 | 1,303.00 | -4.40% | 60,600 |
| Feb 19, 2026 | 1,363.00 | 1,381.00 | 1,314.00 | 1,363.00 | 1,363.00 | - | 42,100 |