for Startups, Inc. (TYO:7089)
Japan · Delayed Price · Currency is JPY 1,370.00
-30.00 (-2.14%)
Nov 6, 2026, 3:30 PM JST
for Startups Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1,320.00 | 1,405.00 | 1,253.00 | 1,370.00 | 1,370.00 | -2.14% | 162,400 |
| Nov 5, 2026 | 1,415.00 | 1,440.00 | 1,384.00 | 1,400.00 | 1,400.00 | 1.45% | 37,500 |
| Nov 4, 2026 | 1,399.00 | 1,419.00 | 1,347.00 | 1,380.00 | 1,380.00 | 0.80% | 27,000 |
| Nov 2, 2026 | 1,341.00 | 1,395.00 | 1,341.00 | 1,369.00 | 1,369.00 | 0.88% | 12,700 |
| Oct 30, 2026 | 1,341.00 | 1,399.00 | 1,341.00 | 1,357.00 | 1,357.00 | -0.22% | 7,100 |
| Oct 29, 2026 | 1,404.00 | 1,404.00 | 1,328.00 | 1,360.00 | 1,360.00 | -1.02% | 10,300 |
| Oct 28, 2026 | 1,394.00 | 1,406.00 | 1,366.00 | 1,374.00 | 1,374.00 | -1.43% | 8,000 |
| Oct 27, 2026 | 1,381.00 | 1,394.00 | 1,374.00 | 1,394.00 | 1,394.00 | 1.16% | 4,100 |
| Oct 26, 2026 | 1,355.00 | 1,391.00 | 1,334.00 | 1,378.00 | 1,378.00 | 2.15% | 10,300 |
| Oct 23, 2026 | 1,400.00 | 1,407.00 | 1,291.00 | 1,349.00 | 1,349.00 | -4.73% | 37,000 |
| Oct 22, 2026 | 1,454.00 | 1,469.00 | 1,416.00 | 1,416.00 | 1,416.00 | -2.61% | 10,900 |
| Oct 21, 2026 | 1,423.00 | 1,472.00 | 1,423.00 | 1,454.00 | 1,454.00 | 3.19% | 5,300 |
| Oct 20, 2026 | 1,477.00 | 1,477.00 | 1,409.00 | 1,409.00 | 1,409.00 | -3.76% | 17,300 |
| Oct 19, 2026 | 1,456.00 | 1,464.00 | 1,430.00 | 1,464.00 | 1,464.00 | -0.88% | 10,000 |
| Oct 16, 2026 | 1,432.00 | 1,477.00 | 1,432.00 | 1,477.00 | 1,477.00 | 2.57% | 4,400 |
| Oct 15, 2026 | 1,490.00 | 1,490.00 | 1,440.00 | 1,440.00 | 1,440.00 | -3.03% | 21,700 |
| Oct 14, 2026 | 1,501.00 | 1,524.00 | 1,484.00 | 1,485.00 | 1,485.00 | -1.13% | 15,400 |
| Oct 13, 2026 | 1,551.00 | 1,565.00 | 1,502.00 | 1,502.00 | 1,502.00 | -3.72% | 22,300 |
| Oct 9, 2026 | 1,552.00 | 1,575.00 | 1,550.00 | 1,560.00 | 1,560.00 | 0.06% | 12,800 |
| Oct 8, 2026 | 1,563.00 | 1,577.00 | 1,555.00 | 1,559.00 | 1,559.00 | -0.64% | 11,500 |
| Oct 7, 2026 | 1,579.00 | 1,584.00 | 1,560.00 | 1,569.00 | 1,569.00 | -0.63% | 16,500 |
| Oct 6, 2026 | 1,579.00 | 1,600.00 | 1,544.00 | 1,579.00 | 1,579.00 | 2.40% | 39,100 |
| Oct 5, 2026 | 1,466.00 | 1,640.00 | 1,451.00 | 1,542.00 | 1,542.00 | 9.67% | 230,500 |
| Oct 2, 2026 | 1,377.00 | 1,406.00 | 1,377.00 | 1,406.00 | 1,406.00 | 1.15% | 7,700 |
| Oct 1, 2026 | 1,405.00 | 1,405.00 | 1,390.00 | 1,390.00 | 1,390.00 | -1.07% | 5,000 |
| Sep 30, 2026 | 1,391.00 | 1,411.00 | 1,391.00 | 1,405.00 | 1,405.00 | 0.14% | 4,600 |
| Sep 29, 2026 | 1,412.00 | 1,415.00 | 1,374.00 | 1,403.00 | 1,403.00 | 0.57% | 9,600 |
| Sep 28, 2026 | 1,426.00 | 1,428.00 | 1,384.00 | 1,395.00 | 1,395.00 | -2.11% | 14,800 |
| Sep 25, 2026 | 1,425.00 | 1,447.00 | 1,419.00 | 1,425.00 | 1,425.00 | -0.90% | 12,800 |
| Sep 24, 2026 | 1,415.00 | 1,460.00 | 1,395.00 | 1,438.00 | 1,438.00 | 2.49% | 35,300 |
| Sep 18, 2026 | 1,391.00 | 1,415.00 | 1,376.00 | 1,403.00 | 1,403.00 | 1.74% | 13,300 |
| Sep 17, 2026 | 1,348.00 | 1,396.00 | 1,348.00 | 1,379.00 | 1,379.00 | 2.76% | 14,500 |
| Sep 16, 2026 | 1,371.00 | 1,371.00 | 1,342.00 | 1,342.00 | 1,342.00 | -1.40% | 6,200 |
| Sep 15, 2026 | 1,360.00 | 1,381.00 | 1,360.00 | 1,361.00 | 1,361.00 | -0.95% | 7,900 |
| Sep 14, 2026 | 1,356.00 | 1,385.00 | 1,356.00 | 1,374.00 | 1,374.00 | 1.33% | 16,400 |
| Sep 11, 2026 | 1,415.00 | 1,415.00 | 1,334.00 | 1,356.00 | 1,356.00 | -2.09% | 27,500 |
| Sep 10, 2026 | 1,419.00 | 1,419.00 | 1,378.00 | 1,385.00 | 1,385.00 | -2.40% | 47,800 |
| Sep 9, 2026 | 1,410.00 | 1,438.00 | 1,410.00 | 1,419.00 | 1,419.00 | 0.71% | 6,000 |
| Sep 8, 2026 | 1,441.00 | 1,441.00 | 1,405.00 | 1,409.00 | 1,409.00 | -3.16% | 25,800 |
| Sep 7, 2026 | 1,469.00 | 1,479.00 | 1,451.00 | 1,455.00 | 1,455.00 | -1.49% | 23,300 |
| Sep 4, 2026 | 1,494.00 | 1,502.00 | 1,470.00 | 1,477.00 | 1,477.00 | -0.81% | 13,600 |
| Sep 3, 2026 | 1,482.00 | 1,501.00 | 1,478.00 | 1,489.00 | 1,489.00 | 0.61% | 12,900 |
| Sep 2, 2026 | 1,515.00 | 1,520.00 | 1,477.00 | 1,480.00 | 1,480.00 | -3.46% | 28,500 |
| Sep 1, 2026 | 1,563.00 | 1,563.00 | 1,528.00 | 1,533.00 | 1,533.00 | -1.92% | 15,500 |
| Aug 31, 2026 | 1,522.00 | 1,566.00 | 1,522.00 | 1,563.00 | 1,563.00 | 2.76% | 26,100 |
| Aug 28, 2026 | 1,529.00 | 1,550.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.46% | 17,100 |
| Aug 27, 2026 | 1,539.00 | 1,539.00 | 1,509.00 | 1,514.00 | 1,514.00 | -0.39% | 6,500 |
| Aug 26, 2026 | 1,526.00 | 1,530.00 | 1,510.00 | 1,520.00 | 1,520.00 | -0.13% | 12,900 |
| Aug 25, 2026 | 1,514.00 | 1,554.00 | 1,459.00 | 1,522.00 | 1,522.00 | 0.53% | 48,700 |
| Aug 24, 2026 | 1,506.00 | 1,529.00 | 1,493.00 | 1,514.00 | 1,514.00 | 0.53% | 31,500 |