for Startups, Inc. (TYO:7089)
Japan · Delayed Price · Currency is JPY 1,409.00
-16.00 (-1.12%)
Sep 28, 2026, 1:53 PM JST
for Startups Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 1,426.00 | 1,428.00 | 1,384.00 | 1,409.00 | - | -1.12% | 13,200 |
| Sep 25, 2026 | 1,425.00 | 1,447.00 | 1,419.00 | 1,425.00 | 1,425.00 | -0.90% | 12,800 |
| Sep 24, 2026 | 1,415.00 | 1,460.00 | 1,395.00 | 1,438.00 | 1,438.00 | 2.49% | 35,300 |
| Sep 18, 2026 | 1,391.00 | 1,415.00 | 1,376.00 | 1,403.00 | 1,403.00 | 1.74% | 13,300 |
| Sep 17, 2026 | 1,348.00 | 1,396.00 | 1,348.00 | 1,379.00 | 1,379.00 | 2.76% | 14,500 |
| Sep 16, 2026 | 1,371.00 | 1,371.00 | 1,342.00 | 1,342.00 | 1,342.00 | -1.40% | 6,200 |
| Sep 15, 2026 | 1,360.00 | 1,381.00 | 1,360.00 | 1,361.00 | 1,361.00 | -0.95% | 5,300 |
| Sep 14, 2026 | 1,356.00 | 1,385.00 | 1,356.00 | 1,374.00 | 1,374.00 | 1.33% | 16,400 |
| Sep 11, 2026 | 1,415.00 | 1,415.00 | 1,334.00 | 1,356.00 | 1,356.00 | -2.09% | 27,500 |
| Sep 10, 2026 | 1,419.00 | 1,419.00 | 1,378.00 | 1,385.00 | 1,385.00 | -2.40% | 47,800 |
| Sep 9, 2026 | 1,410.00 | 1,438.00 | 1,410.00 | 1,419.00 | 1,419.00 | 0.71% | 6,000 |
| Sep 8, 2026 | 1,441.00 | 1,441.00 | 1,405.00 | 1,409.00 | 1,409.00 | -3.16% | 25,800 |
| Sep 7, 2026 | 1,469.00 | 1,479.00 | 1,451.00 | 1,455.00 | 1,455.00 | -1.49% | 23,300 |
| Sep 4, 2026 | 1,494.00 | 1,502.00 | 1,470.00 | 1,477.00 | 1,477.00 | -0.81% | 13,600 |
| Sep 3, 2026 | 1,482.00 | 1,501.00 | 1,478.00 | 1,489.00 | 1,489.00 | 0.61% | 12,900 |
| Sep 2, 2026 | 1,515.00 | 1,520.00 | 1,477.00 | 1,480.00 | 1,480.00 | -3.46% | 28,500 |
| Sep 1, 2026 | 1,563.00 | 1,563.00 | 1,528.00 | 1,533.00 | 1,533.00 | -1.92% | 15,500 |
| Aug 31, 2026 | 1,522.00 | 1,566.00 | 1,522.00 | 1,563.00 | 1,563.00 | 2.76% | 26,100 |
| Aug 28, 2026 | 1,529.00 | 1,550.00 | 1,521.00 | 1,521.00 | 1,521.00 | 0.46% | 17,100 |
| Aug 27, 2026 | 1,539.00 | 1,539.00 | 1,509.00 | 1,514.00 | 1,514.00 | -0.39% | 6,500 |
| Aug 26, 2026 | 1,526.00 | 1,530.00 | 1,510.00 | 1,520.00 | 1,520.00 | -0.13% | 12,900 |
| Aug 25, 2026 | 1,514.00 | 1,554.00 | 1,459.00 | 1,522.00 | 1,522.00 | 0.53% | 48,700 |
| Aug 24, 2026 | 1,506.00 | 1,529.00 | 1,493.00 | 1,514.00 | 1,514.00 | 0.53% | 31,500 |
| Aug 21, 2026 | 1,610.00 | 1,610.00 | 1,492.00 | 1,506.00 | 1,506.00 | -7.21% | 80,400 |
| Aug 20, 2026 | 1,606.00 | 1,627.00 | 1,569.00 | 1,623.00 | 1,623.00 | 3.38% | 23,400 |
| Aug 19, 2026 | 1,644.00 | 1,667.00 | 1,562.00 | 1,570.00 | 1,570.00 | -5.19% | 111,600 |
| Aug 18, 2026 | 1,660.00 | 1,682.00 | 1,630.00 | 1,656.00 | 1,656.00 | -1.95% | 14,600 |
| Aug 17, 2026 | 1,608.00 | 1,689.00 | 1,608.00 | 1,689.00 | 1,689.00 | 5.56% | 69,300 |
| Aug 14, 2026 | 1,562.00 | 1,606.00 | 1,506.00 | 1,600.00 | 1,600.00 | 1.52% | 37,800 |
| Aug 13, 2026 | 1,586.00 | 1,586.00 | 1,566.00 | 1,576.00 | 1,576.00 | -0.63% | 37,600 |
| Aug 12, 2026 | 1,561.00 | 1,610.00 | 1,550.00 | 1,586.00 | 1,586.00 | -0.38% | 41,900 |
| Aug 10, 2026 | 1,572.00 | 1,608.00 | 1,565.00 | 1,592.00 | 1,592.00 | 1.27% | 53,700 |
| Aug 7, 2026 | 1,596.00 | 1,630.00 | 1,557.00 | 1,572.00 | 1,572.00 | -9.55% | 194,000 |
| Aug 6, 2026 | 1,740.00 | 1,752.00 | 1,690.00 | 1,738.00 | 1,738.00 | 0.46% | 70,300 |
| Aug 5, 2026 | 1,734.00 | 1,750.00 | 1,689.00 | 1,730.00 | 1,730.00 | 0.99% | 34,200 |
| Aug 4, 2026 | 1,650.00 | 1,749.00 | 1,650.00 | 1,713.00 | 1,713.00 | 3.88% | 64,300 |
| Aug 3, 2026 | 1,616.00 | 1,650.00 | 1,603.00 | 1,649.00 | 1,649.00 | 2.81% | 21,100 |
| Jul 31, 2026 | 1,607.00 | 1,625.00 | 1,598.00 | 1,604.00 | 1,604.00 | -0.19% | 15,400 |
| Jul 30, 2026 | 1,615.00 | 1,615.00 | 1,580.00 | 1,607.00 | 1,607.00 | 2.03% | 7,000 |
| Jul 29, 2026 | 1,615.00 | 1,615.00 | 1,567.00 | 1,575.00 | 1,575.00 | -2.48% | 29,000 |
| Jul 28, 2026 | 1,630.00 | 1,654.00 | 1,592.00 | 1,615.00 | 1,615.00 | -0.92% | 41,600 |
| Jul 27, 2026 | 1,599.00 | 1,630.00 | 1,585.00 | 1,630.00 | 1,630.00 | 3.43% | 13,700 |
| Jul 24, 2026 | 1,591.00 | 1,606.00 | 1,576.00 | 1,576.00 | 1,576.00 | -2.35% | 7,900 |
| Jul 23, 2026 | 1,653.00 | 1,659.00 | 1,612.00 | 1,614.00 | 1,614.00 | -1.65% | 12,600 |
| Jul 22, 2026 | 1,575.00 | 1,656.00 | 1,565.00 | 1,641.00 | 1,641.00 | 5.39% | 45,500 |
| Jul 21, 2026 | 1,550.00 | 1,571.00 | 1,550.00 | 1,557.00 | 1,557.00 | 1.04% | 17,400 |
| Jul 17, 2026 | 1,561.00 | 1,561.00 | 1,513.00 | 1,541.00 | 1,541.00 | -1.22% | 24,000 |
| Jul 16, 2026 | 1,550.00 | 1,577.00 | 1,542.00 | 1,560.00 | 1,560.00 | -0.57% | 8,700 |
| Jul 15, 2026 | 1,554.00 | 1,580.00 | 1,524.00 | 1,569.00 | 1,569.00 | 2.08% | 28,600 |
| Jul 14, 2026 | 1,501.00 | 1,584.00 | 1,501.00 | 1,537.00 | 1,537.00 | 2.40% | 23,600 |