for Startups, Inc. (TYO:7089)
Japan · Delayed Price · Currency is JPY 1,656.00
-33.00 (-1.95%)
Aug 18, 2026, 3:30 PM JST
for Startups Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 1,660.00 | 1,682.00 | 1,635.00 | 1,637.00 | - | -3.08% | 6,900 |
| Aug 17, 2026 | 1,608.00 | 1,689.00 | 1,608.00 | 1,689.00 | 1,689.00 | 5.56% | 69,300 |
| Aug 14, 2026 | 1,562.00 | 1,606.00 | 1,506.00 | 1,600.00 | 1,600.00 | 1.52% | 37,800 |
| Aug 13, 2026 | 1,586.00 | 1,586.00 | 1,566.00 | 1,576.00 | 1,576.00 | -0.63% | 37,600 |
| Aug 12, 2026 | 1,561.00 | 1,610.00 | 1,550.00 | 1,586.00 | 1,586.00 | -0.38% | 41,900 |
| Aug 10, 2026 | 1,572.00 | 1,608.00 | 1,565.00 | 1,592.00 | 1,592.00 | 1.27% | 53,700 |
| Aug 7, 2026 | 1,596.00 | 1,630.00 | 1,557.00 | 1,572.00 | 1,572.00 | -9.55% | 194,000 |
| Aug 6, 2026 | 1,740.00 | 1,752.00 | 1,690.00 | 1,738.00 | 1,738.00 | 0.46% | 70,300 |
| Aug 5, 2026 | 1,734.00 | 1,750.00 | 1,689.00 | 1,730.00 | 1,730.00 | 0.99% | 34,200 |
| Aug 4, 2026 | 1,650.00 | 1,749.00 | 1,650.00 | 1,713.00 | 1,713.00 | 3.88% | 64,300 |
| Aug 3, 2026 | 1,616.00 | 1,650.00 | 1,603.00 | 1,649.00 | 1,649.00 | 2.81% | 21,100 |
| Jul 31, 2026 | 1,607.00 | 1,625.00 | 1,598.00 | 1,604.00 | 1,604.00 | -0.19% | 15,400 |
| Jul 30, 2026 | 1,615.00 | 1,615.00 | 1,580.00 | 1,607.00 | 1,607.00 | 2.03% | 7,000 |
| Jul 29, 2026 | 1,615.00 | 1,615.00 | 1,567.00 | 1,575.00 | 1,575.00 | -2.48% | 29,000 |
| Jul 28, 2026 | 1,630.00 | 1,654.00 | 1,592.00 | 1,615.00 | 1,615.00 | -0.92% | 41,600 |
| Jul 27, 2026 | 1,599.00 | 1,630.00 | 1,585.00 | 1,630.00 | 1,630.00 | 3.43% | 13,700 |
| Jul 24, 2026 | 1,591.00 | 1,606.00 | 1,576.00 | 1,576.00 | 1,576.00 | -2.35% | 7,900 |
| Jul 23, 2026 | 1,653.00 | 1,659.00 | 1,612.00 | 1,614.00 | 1,614.00 | -1.65% | 12,600 |
| Jul 22, 2026 | 1,575.00 | 1,656.00 | 1,565.00 | 1,641.00 | 1,641.00 | 5.39% | 45,500 |
| Jul 21, 2026 | 1,550.00 | 1,571.00 | 1,550.00 | 1,557.00 | 1,557.00 | 1.04% | 17,400 |
| Jul 17, 2026 | 1,561.00 | 1,561.00 | 1,513.00 | 1,541.00 | 1,541.00 | -1.22% | 24,000 |
| Jul 16, 2026 | 1,550.00 | 1,577.00 | 1,542.00 | 1,560.00 | 1,560.00 | -0.57% | 8,700 |
| Jul 15, 2026 | 1,554.00 | 1,580.00 | 1,524.00 | 1,569.00 | 1,569.00 | 2.08% | 28,600 |
| Jul 14, 2026 | 1,501.00 | 1,584.00 | 1,501.00 | 1,537.00 | 1,537.00 | 2.40% | 23,600 |
| Jul 13, 2026 | 1,547.00 | 1,547.00 | 1,501.00 | 1,501.00 | 1,501.00 | -1.77% | 32,700 |
| Jul 10, 2026 | 1,530.00 | 1,546.00 | 1,520.00 | 1,528.00 | 1,528.00 | 0.99% | 3,800 |
| Jul 9, 2026 | 1,546.00 | 1,552.00 | 1,513.00 | 1,513.00 | 1,513.00 | -1.69% | 18,600 |
| Jul 8, 2026 | 1,533.00 | 1,547.00 | 1,500.00 | 1,539.00 | 1,539.00 | -0.52% | 17,000 |
| Jul 7, 2026 | 1,555.00 | 1,574.00 | 1,545.00 | 1,547.00 | 1,547.00 | -0.19% | 10,200 |
| Jul 6, 2026 | 1,568.00 | 1,610.00 | 1,543.00 | 1,550.00 | 1,550.00 | -0.13% | 17,700 |
| Jul 3, 2026 | 1,568.00 | 1,568.00 | 1,495.00 | 1,552.00 | 1,552.00 | 0.26% | 24,900 |
| Jul 2, 2026 | 1,550.00 | 1,559.00 | 1,536.00 | 1,548.00 | 1,548.00 | 1.11% | 7,200 |
| Jul 1, 2026 | 1,540.00 | 1,556.00 | 1,523.00 | 1,531.00 | 1,531.00 | 0.13% | 21,800 |
| Jun 30, 2026 | 1,571.00 | 1,571.00 | 1,529.00 | 1,529.00 | 1,529.00 | -2.61% | 10,900 |
| Jun 29, 2026 | 1,556.00 | 1,576.00 | 1,510.00 | 1,570.00 | 1,570.00 | 3.56% | 20,900 |
| Jun 26, 2026 | 1,556.00 | 1,567.00 | 1,510.00 | 1,516.00 | 1,516.00 | -2.88% | 13,800 |
| Jun 25, 2026 | 1,545.00 | 1,561.00 | 1,534.00 | 1,561.00 | 1,561.00 | 1.04% | 8,600 |
| Jun 24, 2026 | 1,540.00 | 1,570.00 | 1,480.00 | 1,545.00 | 1,545.00 | -0.96% | 24,500 |
| Jun 23, 2026 | 1,600.00 | 1,600.00 | 1,553.00 | 1,560.00 | 1,560.00 | -1.95% | 18,400 |
| Jun 22, 2026 | 1,550.00 | 1,610.00 | 1,540.00 | 1,591.00 | 1,591.00 | 3.72% | 28,900 |
| Jun 19, 2026 | 1,544.00 | 1,544.00 | 1,512.00 | 1,534.00 | 1,534.00 | 0.66% | 16,900 |
| Jun 18, 2026 | 1,538.00 | 1,550.00 | 1,496.00 | 1,524.00 | 1,524.00 | -0.46% | 30,700 |
| Jun 17, 2026 | 1,503.00 | 1,554.00 | 1,503.00 | 1,531.00 | 1,531.00 | 1.39% | 22,800 |
| Jun 16, 2026 | 1,550.00 | 1,556.00 | 1,500.00 | 1,510.00 | 1,510.00 | -1.95% | 41,300 |
| Jun 15, 2026 | 1,600.00 | 1,669.00 | 1,496.00 | 1,540.00 | 1,540.00 | -3.75% | 79,200 |
| Jun 12, 2026 | 1,637.00 | 1,637.00 | 1,540.00 | 1,600.00 | 1,600.00 | -2.14% | 48,600 |
| Jun 11, 2026 | 1,620.00 | 1,644.00 | 1,582.00 | 1,635.00 | 1,635.00 | -0.43% | 35,600 |
| Jun 10, 2026 | 1,560.00 | 1,642.00 | 1,521.00 | 1,642.00 | 1,642.00 | 5.26% | 98,800 |
| Jun 9, 2026 | 1,488.00 | 1,560.00 | 1,456.00 | 1,560.00 | 1,560.00 | 7.00% | 52,700 |
| Jun 8, 2026 | 1,464.00 | 1,509.00 | 1,452.00 | 1,458.00 | 1,458.00 | -3.06% | 51,200 |