for Startups, Inc. (TYO:7089)
Japan · Delayed Price · Currency is JPY 1,558.00
+1.00 (0.06%)
May 27, 2026, 3:30 PM JST
for Startups Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 1,557.00 | 1,569.00 | 1,518.00 | 1,530.00 | - | -1.73% | 11,600 |
| May 26, 2026 | 1,592.00 | 1,604.00 | 1,542.00 | 1,557.00 | 1,557.00 | -2.81% | 29,400 |
| May 25, 2026 | 1,593.00 | 1,630.00 | 1,583.00 | 1,602.00 | 1,602.00 | 1.91% | 35,400 |
| May 22, 2026 | 1,523.00 | 1,587.00 | 1,502.00 | 1,572.00 | 1,572.00 | 3.69% | 33,100 |
| May 21, 2026 | 1,504.00 | 1,516.00 | 1,471.00 | 1,516.00 | 1,516.00 | 2.85% | 18,300 |
| May 20, 2026 | 1,602.00 | 1,602.00 | 1,447.00 | 1,474.00 | 1,474.00 | -6.05% | 51,100 |
| May 19, 2026 | 1,567.00 | 1,619.00 | 1,556.00 | 1,569.00 | 1,569.00 | 2.55% | 24,200 |
| May 18, 2026 | 1,524.00 | 1,540.00 | 1,510.00 | 1,530.00 | 1,530.00 | 1.19% | 21,100 |
| May 15, 2026 | 1,550.00 | 1,567.00 | 1,506.00 | 1,512.00 | 1,512.00 | -2.39% | 32,500 |
| May 14, 2026 | 1,647.00 | 1,647.00 | 1,530.00 | 1,549.00 | 1,549.00 | -5.95% | 30,800 |
| May 13, 2026 | 1,578.00 | 1,647.00 | 1,545.00 | 1,647.00 | 1,647.00 | 7.09% | 67,500 |
| May 12, 2026 | 1,510.00 | 1,619.00 | 1,500.00 | 1,538.00 | 1,538.00 | 1.99% | 100,800 |
| May 11, 2026 | 1,585.00 | 1,599.00 | 1,484.00 | 1,508.00 | 1,508.00 | 10.96% | 244,600 |
| May 8, 2026 | 1,322.00 | 1,359.00 | 1,266.00 | 1,359.00 | 1,359.00 | 5.19% | 100,700 |
| May 7, 2026 | 1,251.00 | 1,298.00 | 1,236.00 | 1,292.00 | 1,292.00 | 5.99% | 31,400 |
| May 1, 2026 | 1,200.00 | 1,222.00 | 1,200.00 | 1,219.00 | 1,219.00 | 1.25% | 18,700 |
| Apr 30, 2026 | 1,188.00 | 1,210.00 | 1,175.00 | 1,204.00 | 1,204.00 | 1.52% | 25,600 |
| Apr 28, 2026 | 1,200.00 | 1,217.00 | 1,179.00 | 1,186.00 | 1,186.00 | -1.17% | 12,400 |
| Apr 27, 2026 | 1,200.00 | 1,211.00 | 1,190.00 | 1,200.00 | 1,200.00 | 0.33% | 15,800 |
| Apr 24, 2026 | 1,200.00 | 1,205.00 | 1,191.00 | 1,196.00 | 1,196.00 | -0.33% | 6,800 |
| Apr 23, 2026 | 1,231.00 | 1,232.00 | 1,185.00 | 1,200.00 | 1,200.00 | -1.96% | 21,500 |
| Apr 22, 2026 | 1,269.00 | 1,269.00 | 1,224.00 | 1,224.00 | 1,224.00 | -3.85% | 13,100 |
| Apr 21, 2026 | 1,300.00 | 1,300.00 | 1,253.00 | 1,273.00 | 1,273.00 | -0.39% | 15,800 |
| Apr 20, 2026 | 1,254.00 | 1,278.00 | 1,248.00 | 1,278.00 | 1,278.00 | 4.41% | 46,200 |
| Apr 17, 2026 | 1,200.00 | 1,224.00 | 1,194.00 | 1,224.00 | 1,224.00 | 2.00% | 12,400 |
| Apr 16, 2026 | 1,259.00 | 1,263.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.60% | 19,600 |
| Apr 15, 2026 | 1,247.00 | 1,264.00 | 1,220.00 | 1,232.00 | 1,232.00 | 0.57% | 23,600 |
| Apr 14, 2026 | 1,240.00 | 1,258.00 | 1,217.00 | 1,225.00 | 1,225.00 | 0.41% | 20,700 |
| Apr 13, 2026 | 1,185.00 | 1,222.00 | 1,185.00 | 1,220.00 | 1,220.00 | 0.91% | 13,900 |
| Apr 10, 2026 | 1,192.00 | 1,209.00 | 1,175.00 | 1,209.00 | 1,209.00 | 1.60% | 14,300 |
| Apr 9, 2026 | 1,218.00 | 1,218.00 | 1,190.00 | 1,190.00 | 1,190.00 | -2.62% | 14,800 |
| Apr 8, 2026 | 1,196.00 | 1,240.00 | 1,196.00 | 1,222.00 | 1,222.00 | 3.30% | 27,400 |
| Apr 7, 2026 | 1,200.00 | 1,235.00 | 1,180.00 | 1,183.00 | 1,183.00 | -1.74% | 13,500 |
| Apr 6, 2026 | 1,171.00 | 1,220.00 | 1,171.00 | 1,204.00 | 1,204.00 | 2.56% | 7,200 |
| Apr 3, 2026 | 1,167.00 | 1,207.00 | 1,167.00 | 1,174.00 | 1,174.00 | 0.77% | 14,900 |
| Apr 2, 2026 | 1,179.00 | 1,209.00 | 1,161.00 | 1,165.00 | 1,165.00 | -1.35% | 9,400 |
| Apr 1, 2026 | 1,197.00 | 1,197.00 | 1,174.00 | 1,181.00 | 1,181.00 | 3.42% | 17,300 |
| Mar 31, 2026 | 1,140.00 | 1,165.00 | 1,134.00 | 1,142.00 | 1,142.00 | 0.18% | 31,700 |
| Mar 30, 2026 | 1,164.00 | 1,175.00 | 1,131.00 | 1,140.00 | 1,140.00 | -6.86% | 48,000 |
| Mar 27, 2026 | 1,285.00 | 1,285.00 | 1,223.00 | 1,224.00 | 1,224.00 | -0.08% | 14,400 |
| Mar 26, 2026 | 1,255.00 | 1,275.00 | 1,220.00 | 1,225.00 | 1,225.00 | -2.39% | 26,600 |
| Mar 25, 2026 | 1,226.00 | 1,290.00 | 1,226.00 | 1,255.00 | 1,255.00 | 3.29% | 46,500 |
| Mar 24, 2026 | 1,211.00 | 1,250.00 | 1,211.00 | 1,215.00 | 1,215.00 | 3.76% | 33,800 |
| Mar 23, 2026 | 1,200.00 | 1,203.00 | 1,156.00 | 1,171.00 | 1,171.00 | -4.80% | 85,800 |
| Mar 19, 2026 | 1,321.00 | 1,321.00 | 1,230.00 | 1,230.00 | 1,230.00 | -7.93% | 63,600 |
| Mar 18, 2026 | 1,335.00 | 1,350.00 | 1,310.00 | 1,336.00 | 1,336.00 | 1.37% | 36,800 |
| Mar 17, 2026 | 1,284.00 | 1,321.00 | 1,284.00 | 1,318.00 | 1,318.00 | 1.62% | 27,100 |
| Mar 16, 2026 | 1,277.00 | 1,297.00 | 1,265.00 | 1,297.00 | 1,297.00 | 0.15% | 24,200 |
| Mar 13, 2026 | 1,252.00 | 1,303.00 | 1,252.00 | 1,295.00 | 1,295.00 | 1.01% | 21,100 |
| Mar 12, 2026 | 1,313.00 | 1,313.00 | 1,280.00 | 1,282.00 | 1,282.00 | -2.73% | 25,500 |