Ligua Inc. (TYO:7090)
Japan · Delayed Price · Currency is JPY 995.00
-32.00 (-3.12%)
At close: Mar 27, 2026
Ligua Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,027.00 | 1,027.00 | 981.00 | 995.00 | 995.00 | -3.12% | 3,400 |
| Mar 26, 2026 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 1,027.00 | -0.10% | 1,000 |
| Mar 25, 2026 | 1,029.00 | 1,029.00 | 1,023.00 | 1,028.00 | 1,028.00 | 0.59% | 1,000 |
| Mar 24, 2026 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | - | 200 |
| Mar 23, 2026 | 1,025.00 | 1,029.00 | 1,022.00 | 1,022.00 | 1,022.00 | -0.10% | 1,500 |
| Mar 19, 2026 | 1,011.00 | 1,023.00 | 1,011.00 | 1,023.00 | 1,023.00 | - | 500 |
| Mar 18, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.19% | 500 |
| Mar 17, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | 100 |
| Mar 16, 2026 | 1,025.00 | 1,025.00 | 1,003.00 | 1,011.00 | 1,011.00 | -0.39% | 1,300 |
| Mar 13, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -1.17% | 400 |
| Mar 12, 2026 | 1,022.00 | 1,027.00 | 1,002.00 | 1,027.00 | 1,027.00 | -0.19% | 700 |
| Mar 11, 2026 | 1,016.00 | 1,030.00 | 1,000.00 | 1,029.00 | 1,029.00 | 2.59% | 2,700 |
| Mar 10, 2026 | 1,004.00 | 1,004.00 | 988.00 | 1,003.00 | 1,003.00 | 0.60% | 1,400 |
| Mar 9, 2026 | 1,005.00 | 1,005.00 | 997.00 | 997.00 | 997.00 | -0.30% | 900 |
| Mar 6, 2026 | 974.00 | 1,000.00 | 974.00 | 1,000.00 | 1,000.00 | 2.67% | 1,200 |
| Mar 5, 2026 | 970.00 | 974.00 | 970.00 | 974.00 | 974.00 | 2.20% | 2,100 |
| Mar 4, 2026 | 957.00 | 957.00 | 922.00 | 953.00 | 953.00 | -1.75% | 3,400 |
| Mar 3, 2026 | 965.00 | 980.00 | 962.00 | 970.00 | 970.00 | -2.51% | 5,200 |
| Mar 2, 2026 | 974.00 | 995.00 | 972.00 | 995.00 | 995.00 | 2.16% | 3,900 |
| Feb 27, 2026 | 975.00 | 984.00 | 974.00 | 974.00 | 974.00 | -0.10% | 800 |
| Feb 26, 2026 | 990.00 | 990.00 | 972.00 | 975.00 | 975.00 | -1.22% | 4,800 |
| Feb 25, 2026 | 964.00 | 987.00 | 964.00 | 987.00 | 987.00 | 1.75% | 6,600 |
| Feb 24, 2026 | 960.00 | 999.00 | 960.00 | 970.00 | 970.00 | 0.73% | 2,300 |
| Feb 20, 2026 | 943.00 | 975.00 | 943.00 | 963.00 | 963.00 | 1.90% | 900 |
| Feb 19, 2026 | 954.00 | 955.00 | 945.00 | 945.00 | 945.00 | -1.05% | 800 |
| Feb 18, 2026 | 953.00 | 960.00 | 951.00 | 955.00 | 955.00 | 0.21% | 700 |
| Feb 17, 2026 | 942.00 | 955.00 | 942.00 | 953.00 | 953.00 | -0.21% | 1,600 |
| Feb 16, 2026 | 942.00 | 955.00 | 940.00 | 955.00 | 955.00 | 1.06% | 1,700 |
| Feb 13, 2026 | 963.00 | 963.00 | 945.00 | 945.00 | 945.00 | -0.53% | 700 |
| Feb 12, 2026 | 959.00 | 959.00 | 950.00 | 950.00 | 950.00 | -0.94% | 1,600 |
| Feb 10, 2026 | 964.00 | 969.00 | 951.00 | 959.00 | 959.00 | -0.83% | 2,100 |
| Feb 9, 2026 | 963.00 | 980.00 | 963.00 | 967.00 | 967.00 | -1.12% | 700 |
| Feb 6, 2026 | 993.00 | 993.00 | 978.00 | 978.00 | 978.00 | - | 1,000 |
| Feb 5, 2026 | 961.00 | 981.00 | 953.00 | 978.00 | 978.00 | 3.38% | 2,000 |
| Feb 4, 2026 | 946.00 | 946.00 | 946.00 | 946.00 | 946.00 | - | 100 |
| Feb 3, 2026 | 952.00 | 953.00 | 945.00 | 946.00 | 946.00 | -1.46% | 1,000 |
| Feb 2, 2026 | 950.00 | 960.00 | 949.00 | 960.00 | 960.00 | 1.05% | 1,700 |
| Jan 30, 2026 | 958.00 | 958.00 | 950.00 | 950.00 | 950.00 | - | 1,100 |
| Jan 29, 2026 | 946.00 | 967.00 | 946.00 | 950.00 | 950.00 | -0.21% | 2,200 |
| Jan 28, 2026 | 968.00 | 969.00 | 952.00 | 952.00 | 952.00 | -0.10% | 2,900 |
| Jan 27, 2026 | 949.00 | 969.00 | 946.00 | 953.00 | 953.00 | 3.70% | 4,800 |
| Jan 26, 2026 | 930.00 | 930.00 | 919.00 | 919.00 | 919.00 | -0.86% | 2,300 |
| Jan 23, 2026 | 936.00 | 940.00 | 926.00 | 927.00 | 927.00 | -0.96% | 3,300 |
| Jan 22, 2026 | 932.00 | 999.00 | 932.00 | 936.00 | 936.00 | 1.08% | 20,000 |
| Jan 21, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | -0.54% | 600 |
| Jan 20, 2026 | 930.00 | 938.00 | 928.00 | 931.00 | 931.00 | -0.85% | 1,900 |
| Jan 19, 2026 | 928.00 | 939.00 | 926.00 | 939.00 | 939.00 | 0.86% | 900 |
| Jan 16, 2026 | 933.00 | 935.00 | 925.00 | 931.00 | 931.00 | 0.22% | 1,700 |
| Jan 15, 2026 | 929.00 | 934.00 | 929.00 | 929.00 | 929.00 | 1.64% | 900 |
| Jan 14, 2026 | 945.00 | 945.00 | 914.00 | 914.00 | 914.00 | -3.59% | 2,500 |