Ligua Inc. (TYO:7090)
Japan · Delayed Price · Currency is JPY 927.00
-9.00 (-0.96%)
Jan 23, 2026, 3:30 PM JST
Ligua Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 936.00 | 937.00 | 926.00 | 929.00 | - | -0.75% | 1,500 |
| Jan 22, 2026 | 932.00 | 999.00 | 932.00 | 936.00 | 936.00 | 1.08% | 20,000 |
| Jan 21, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | -0.54% | 600 |
| Jan 20, 2026 | 930.00 | 938.00 | 928.00 | 931.00 | 931.00 | -0.85% | 1,900 |
| Jan 19, 2026 | 928.00 | 939.00 | 926.00 | 939.00 | 939.00 | 0.86% | 900 |
| Jan 16, 2026 | 933.00 | 935.00 | 925.00 | 931.00 | 931.00 | 0.22% | 1,700 |
| Jan 15, 2026 | 929.00 | 934.00 | 929.00 | 929.00 | 929.00 | 1.64% | 900 |
| Jan 14, 2026 | 945.00 | 945.00 | 914.00 | 914.00 | 914.00 | -3.59% | 2,500 |
| Jan 13, 2026 | 952.00 | 955.00 | 942.00 | 948.00 | 948.00 | 0.11% | 2,900 |
| Jan 9, 2026 | 952.00 | 952.00 | 947.00 | 947.00 | 947.00 | - | 1,000 |
| Jan 8, 2026 | 945.00 | 950.00 | 945.00 | 947.00 | 947.00 | -0.11% | 1,200 |
| Jan 7, 2026 | 947.00 | 948.00 | 944.00 | 948.00 | 948.00 | 0.64% | 1,400 |
| Jan 6, 2026 | 946.00 | 946.00 | 940.00 | 942.00 | 942.00 | 0.86% | 2,200 |
| Jan 5, 2026 | 920.00 | 942.00 | 919.00 | 934.00 | 934.00 | 1.52% | 2,200 |
| Dec 30, 2025 | 934.00 | 934.00 | 911.00 | 920.00 | 920.00 | -1.29% | 1,300 |
| Dec 29, 2025 | 894.00 | 932.00 | 894.00 | 932.00 | 932.00 | 4.72% | 1,400 |
| Dec 26, 2025 | 895.00 | 903.00 | 890.00 | 890.00 | 890.00 | -0.34% | 2,600 |
| Dec 25, 2025 | 895.00 | 898.00 | 892.00 | 893.00 | 893.00 | -0.22% | 3,000 |
| Dec 24, 2025 | 893.00 | 905.00 | 893.00 | 895.00 | 895.00 | 0.22% | 1,700 |
| Dec 23, 2025 | 905.00 | 906.00 | 888.00 | 893.00 | 893.00 | -1.33% | 4,200 |
| Dec 22, 2025 | 905.00 | 906.00 | 905.00 | 905.00 | 905.00 | - | 4,000 |
| Dec 19, 2025 | 906.00 | 906.00 | 905.00 | 905.00 | 905.00 | -0.44% | 2,600 |
| Dec 18, 2025 | 906.00 | 910.00 | 906.00 | 909.00 | 909.00 | 0.33% | 1,000 |
| Dec 17, 2025 | 916.00 | 916.00 | 906.00 | 906.00 | 906.00 | -2.16% | 1,800 |
| Dec 16, 2025 | 922.00 | 926.00 | 915.00 | 926.00 | 926.00 | 0.98% | 1,200 |
| Dec 15, 2025 | 897.00 | 917.00 | 883.00 | 917.00 | 917.00 | 1.89% | 2,900 |
| Dec 12, 2025 | 906.00 | 906.00 | 886.00 | 900.00 | 900.00 | 1.01% | 2,900 |
| Dec 11, 2025 | 890.00 | 892.00 | 883.00 | 891.00 | 891.00 | 0.11% | 1,600 |
| Dec 10, 2025 | 878.00 | 895.00 | 875.00 | 890.00 | 890.00 | 0.56% | 5,100 |
| Dec 9, 2025 | 891.00 | 891.00 | 878.00 | 885.00 | 885.00 | 0.57% | 4,100 |
| Dec 8, 2025 | 905.00 | 905.00 | 880.00 | 880.00 | 880.00 | -1.12% | 7,800 |
| Dec 5, 2025 | 905.00 | 920.00 | 890.00 | 890.00 | 890.00 | -0.11% | 6,000 |
| Dec 4, 2025 | 901.00 | 915.00 | 891.00 | 891.00 | 891.00 | -1.44% | 6,400 |
| Dec 3, 2025 | 903.00 | 938.00 | 903.00 | 904.00 | 904.00 | - | 4,900 |
| Dec 2, 2025 | 919.00 | 922.00 | 904.00 | 904.00 | 904.00 | -1.42% | 2,200 |
| Dec 1, 2025 | 912.00 | 917.00 | 893.00 | 917.00 | 917.00 | 0.77% | 9,200 |
| Nov 28, 2025 | 914.00 | 942.00 | 910.00 | 910.00 | 910.00 | -1.62% | 5,200 |
| Nov 27, 2025 | 928.00 | 941.00 | 915.00 | 925.00 | 925.00 | 0.76% | 3,000 |
| Nov 26, 2025 | 889.00 | 934.00 | 889.00 | 918.00 | 918.00 | 3.03% | 13,800 |
| Nov 25, 2025 | 899.00 | 899.00 | 890.00 | 891.00 | 891.00 | -0.67% | 8,200 |
| Nov 21, 2025 | 940.00 | 940.00 | 893.00 | 897.00 | 897.00 | -5.68% | 17,500 |
| Nov 20, 2025 | 990.00 | 990.00 | 917.00 | 951.00 | 951.00 | -4.33% | 15,700 |
| Nov 19, 2025 | 1,011.00 | 1,016.00 | 993.00 | 994.00 | 994.00 | -2.17% | 7,400 |
| Nov 18, 2025 | 1,050.00 | 1,051.00 | 1,016.00 | 1,016.00 | 1,016.00 | -3.33% | 4,000 |
| Nov 17, 2025 | 1,051.00 | 1,054.00 | 1,051.00 | 1,051.00 | 1,051.00 | -1.68% | 2,900 |
| Nov 14, 2025 | 1,109.00 | 1,109.00 | 1,049.00 | 1,069.00 | 1,069.00 | -3.95% | 11,000 |
| Nov 13, 2025 | 1,105.00 | 1,113.00 | 1,105.00 | 1,113.00 | 1,113.00 | 0.09% | 1,800 |
| Nov 12, 2025 | 1,101.00 | 1,118.00 | 1,101.00 | 1,112.00 | 1,112.00 | 0.27% | 1,900 |
| Nov 11, 2025 | 1,117.00 | 1,117.00 | 1,101.00 | 1,109.00 | 1,109.00 | -0.72% | 2,200 |
| Nov 10, 2025 | 1,103.00 | 1,117.00 | 1,103.00 | 1,117.00 | 1,117.00 | 1.18% | 1,400 |