Ligua Inc. (TYO:7090)
Japan · Delayed Price · Currency is JPY 799.00
-1.00 (-0.13%)
Aug 6, 2026, 3:05 PM JST
Ligua Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 801.00 | 801.00 | 800.00 | 800.00 | 800.00 | - | 1,500 |
| Aug 4, 2026 | 802.00 | 802.00 | 800.00 | 800.00 | 800.00 | -0.25% | 1,200 |
| Aug 3, 2026 | 817.00 | 817.00 | 801.00 | 802.00 | 802.00 | - | 1,100 |
| Jul 31, 2026 | 816.00 | 816.00 | 802.00 | 802.00 | 802.00 | -0.37% | 500 |
| Jul 30, 2026 | 813.00 | 813.00 | 805.00 | 805.00 | 805.00 | -0.98% | 300 |
| Jul 29, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | - | 500 |
| Jul 28, 2026 | 810.00 | 813.00 | 801.00 | 813.00 | 813.00 | 0.37% | 500 |
| Jul 27, 2026 | 820.00 | 820.00 | 800.00 | 810.00 | 810.00 | -1.22% | 1,000 |
| Jul 24, 2026 | 798.00 | 820.00 | 798.00 | 820.00 | 820.00 | 1.23% | 600 |
| Jul 23, 2026 | 798.00 | 813.00 | 798.00 | 810.00 | 810.00 | 1.50% | 600 |
| Jul 22, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | 0.88% | 600 |
| Jul 21, 2026 | 790.00 | 791.00 | 786.00 | 791.00 | 791.00 | 0.89% | 1,300 |
| Jul 17, 2026 | 790.00 | 790.00 | 784.00 | 784.00 | 784.00 | -2.00% | 1,700 |
| Jul 16, 2026 | 790.00 | 800.00 | 790.00 | 800.00 | 800.00 | 0.38% | 1,400 |
| Jul 15, 2026 | 789.00 | 797.00 | 789.00 | 797.00 | 797.00 | 0.38% | 800 |
| Jul 14, 2026 | 773.00 | 794.00 | 773.00 | 794.00 | 794.00 | 2.72% | 2,500 |
| Jul 13, 2026 | 770.00 | 773.00 | 770.00 | 773.00 | 773.00 | 0.52% | 1,500 |
| Jul 10, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | - | 200 |
| Jul 9, 2026 | 760.00 | 769.00 | 760.00 | 769.00 | 769.00 | 0.39% | 1,500 |
| Jul 8, 2026 | 769.00 | 769.00 | 752.00 | 766.00 | 766.00 | -0.26% | 4,900 |
| Jul 7, 2026 | 769.00 | 770.00 | 767.00 | 768.00 | 768.00 | 0.13% | 1,100 |
| Jul 6, 2026 | 742.00 | 767.00 | 742.00 | 767.00 | 767.00 | 3.37% | 1,800 |
| Jul 3, 2026 | 769.00 | 769.00 | 741.00 | 742.00 | 742.00 | -3.51% | 4,200 |
| Jul 2, 2026 | 744.00 | 769.00 | 738.00 | 769.00 | 769.00 | 3.36% | 2,500 |
| Jul 1, 2026 | 719.00 | 744.00 | 719.00 | 744.00 | 744.00 | 3.62% | 3,300 |
| Jun 30, 2026 | 728.00 | 728.00 | 714.00 | 718.00 | 718.00 | 0.70% | 2,000 |
| Jun 29, 2026 | 711.00 | 720.00 | 703.00 | 713.00 | 713.00 | 0.28% | 6,000 |
| Jun 26, 2026 | 720.00 | 720.00 | 703.00 | 711.00 | 711.00 | -1.25% | 7,100 |
| Jun 25, 2026 | 755.00 | 755.00 | 720.00 | 720.00 | 720.00 | -4.00% | 9,200 |
| Jun 24, 2026 | 828.00 | 828.00 | 745.00 | 750.00 | 750.00 | -7.75% | 15,100 |
| Jun 23, 2026 | 887.00 | 887.00 | 813.00 | 813.00 | 813.00 | -7.72% | 9,000 |
| Jun 22, 2026 | 943.00 | 943.00 | 881.00 | 881.00 | 881.00 | -8.04% | 4,800 |
| Jun 19, 2026 | 980.00 | 980.00 | 958.00 | 958.00 | 958.00 | -0.73% | 300 |
| Jun 18, 2026 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 1.58% | 100 |
| Jun 17, 2026 | 952.00 | 952.00 | 950.00 | 950.00 | 950.00 | -0.21% | 800 |
| Jun 16, 2026 | 952.00 | 953.00 | 952.00 | 952.00 | 952.00 | - | 700 |
| Jun 15, 2026 | 1,000.00 | 1,000.00 | 950.00 | 952.00 | 952.00 | -4.80% | 3,500 |
| Jun 12, 2026 | 1,000.00 | 1,019.00 | 999.00 | 1,000.00 | 1,000.00 | - | 1,600 |
| Jun 11, 2026 | 1,000.00 | 1,001.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.38% | 900 |
| Jun 10, 2026 | 1,048.00 | 1,048.00 | 1,000.00 | 1,014.00 | 1,014.00 | -3.34% | 2,800 |
| Jun 9, 2026 | 970.00 | 1,049.00 | 968.00 | 1,049.00 | 1,049.00 | 6.50% | 5,400 |
| Jun 8, 2026 | 942.00 | 1,045.00 | 923.00 | 985.00 | 985.00 | 3.79% | 12,500 |
| Jun 5, 2026 | 861.00 | 978.00 | 861.00 | 949.00 | 949.00 | 9.71% | 7,900 |
| Jun 4, 2026 | 870.00 | 882.00 | 865.00 | 865.00 | 865.00 | -0.57% | 1,700 |
| Jun 3, 2026 | 913.00 | 914.00 | 870.00 | 870.00 | 870.00 | -3.12% | 2,000 |
| Jun 2, 2026 | 890.00 | 904.00 | 890.00 | 898.00 | 898.00 | -0.77% | 1,300 |
| Jun 1, 2026 | 842.00 | 910.00 | 840.00 | 905.00 | 905.00 | 5.97% | 13,100 |
| May 29, 2026 | 841.00 | 860.00 | 833.00 | 854.00 | 854.00 | -0.23% | 8,900 |
| May 28, 2026 | 830.00 | 856.00 | 824.00 | 856.00 | 856.00 | 3.13% | 3,000 |
| May 27, 2026 | 841.00 | 841.00 | 826.00 | 830.00 | 830.00 | -1.78% | 4,600 |