Ligua Inc. (TYO:7090)
Japan · Delayed Price · Currency is JPY 898.00
-7.00 (-0.77%)
Jun 2, 2026, 3:12 PM JST
Ligua Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 890.00 | 904.00 | 890.00 | 898.00 | 898.00 | -0.77% | 1,300 |
| Jun 1, 2026 | 842.00 | 910.00 | 840.00 | 905.00 | 905.00 | 5.97% | 13,100 |
| May 29, 2026 | 841.00 | 860.00 | 833.00 | 854.00 | 854.00 | -0.23% | 8,900 |
| May 28, 2026 | 830.00 | 856.00 | 824.00 | 856.00 | 856.00 | 3.13% | 3,000 |
| May 27, 2026 | 841.00 | 841.00 | 826.00 | 830.00 | 830.00 | -1.78% | 4,600 |
| May 26, 2026 | 860.00 | 860.00 | 845.00 | 845.00 | 845.00 | -1.40% | 7,100 |
| May 25, 2026 | 863.00 | 863.00 | 852.00 | 857.00 | 857.00 | -0.70% | 3,100 |
| May 22, 2026 | 863.00 | 878.00 | 862.00 | 863.00 | 863.00 | 0.94% | 1,200 |
| May 21, 2026 | 852.00 | 863.00 | 852.00 | 855.00 | 855.00 | -1.04% | 1,400 |
| May 20, 2026 | 876.00 | 877.00 | 864.00 | 864.00 | 864.00 | -1.59% | 1,600 |
| May 19, 2026 | 879.00 | 894.00 | 878.00 | 878.00 | 878.00 | -1.35% | 1,900 |
| May 18, 2026 | 880.00 | 906.00 | 876.00 | 890.00 | 890.00 | -0.11% | 3,200 |
| May 15, 2026 | 955.00 | 955.00 | 891.00 | 891.00 | 891.00 | -1.00% | 3,300 |
| May 14, 2026 | 918.00 | 918.00 | 900.00 | 900.00 | 900.00 | -3.23% | 5,000 |
| May 13, 2026 | 917.00 | 930.00 | 913.00 | 930.00 | 930.00 | 1.42% | 1,700 |
| May 12, 2026 | 927.00 | 927.00 | 917.00 | 917.00 | 917.00 | -0.33% | 700 |
| May 11, 2026 | 927.00 | 927.00 | 920.00 | 920.00 | 920.00 | -1.29% | 700 |
| May 8, 2026 | 920.00 | 932.00 | 920.00 | 932.00 | 932.00 | -0.11% | 1,100 |
| May 7, 2026 | 943.00 | 943.00 | 921.00 | 933.00 | 933.00 | -0.32% | 2,500 |
| May 1, 2026 | 929.00 | 936.00 | 914.00 | 936.00 | 936.00 | 1.08% | 2,100 |
| Apr 30, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 1.65% | 300 |
| Apr 28, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | -0.98% | 1,400 |
| Apr 27, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -1.08% | 600 |
| Apr 24, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -0.85% | 100 |
| Apr 23, 2026 | 928.00 | 938.00 | 923.00 | 938.00 | 938.00 | 0.43% | 1,400 |
| Apr 22, 2026 | 932.00 | 934.00 | 932.00 | 934.00 | 934.00 | 0.54% | 200 |
| Apr 21, 2026 | 925.00 | 929.00 | 925.00 | 929.00 | 929.00 | 0.54% | 300 |
| Apr 20, 2026 | 956.00 | 956.00 | 924.00 | 924.00 | 924.00 | -4.25% | 2,600 |
| Apr 17, 2026 | 982.00 | 982.00 | 965.00 | 965.00 | 965.00 | -3.21% | 500 |
| Apr 16, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 1.53% | 300 |
| Apr 15, 2026 | 973.00 | 982.00 | 973.00 | 982.00 | 982.00 | 1.45% | 200 |
| Apr 14, 2026 | 981.00 | 996.00 | 964.00 | 968.00 | 968.00 | -1.43% | 1,700 |
| Apr 13, 2026 | 981.00 | 982.00 | 981.00 | 982.00 | 982.00 | -2.00% | 1,100 |
| Apr 10, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | - | 200 |
| Apr 9, 2026 | 980.00 | 1,002.00 | 980.00 | 1,002.00 | 1,002.00 | 1.11% | 900 |
| Apr 8, 2026 | 992.00 | 1,000.00 | 991.00 | 991.00 | 991.00 | -0.10% | 800 |
| Apr 7, 2026 | 1,000.00 | 1,000.00 | 980.00 | 992.00 | 992.00 | 0.71% | 1,300 |
| Apr 3, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -1.30% | 200 |
| Apr 2, 2026 | 1,010.00 | 1,010.00 | 981.00 | 998.00 | 998.00 | -1.67% | 500 |
| Apr 1, 2026 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 1,015.00 | 3.57% | 1,700 |
| Mar 31, 2026 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 980.00 | 0.51% | 1,000 |
| Mar 30, 2026 | 955.00 | 995.00 | 955.00 | 975.00 | 975.00 | -2.01% | 4,600 |
| Mar 27, 2026 | 1,027.00 | 1,027.00 | 981.00 | 995.00 | 995.00 | -3.12% | 3,400 |
| Mar 26, 2026 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 1,027.00 | -0.10% | 1,000 |
| Mar 25, 2026 | 1,029.00 | 1,029.00 | 1,023.00 | 1,028.00 | 1,028.00 | 0.59% | 1,000 |
| Mar 24, 2026 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | - | 200 |
| Mar 23, 2026 | 1,025.00 | 1,029.00 | 1,022.00 | 1,022.00 | 1,022.00 | -0.10% | 1,500 |
| Mar 19, 2026 | 1,011.00 | 1,023.00 | 1,011.00 | 1,023.00 | 1,023.00 | - | 500 |
| Mar 18, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.19% | 500 |
| Mar 17, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | 100 |