Ligua Inc. (TYO:7090)
Japan · Delayed Price · Currency is JPY 930.00
+13.00 (1.42%)
May 13, 2026, 12:30 PM JST
Ligua Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 917.00 | 930.00 | 913.00 | 930.00 | 930.00 | 1.42% | 1,700 |
| May 12, 2026 | 927.00 | 927.00 | 917.00 | 917.00 | 917.00 | -0.33% | 700 |
| May 11, 2026 | 927.00 | 927.00 | 920.00 | 920.00 | 920.00 | -1.29% | 700 |
| May 8, 2026 | 920.00 | 932.00 | 920.00 | 932.00 | 932.00 | -0.11% | 1,100 |
| May 7, 2026 | 943.00 | 943.00 | 921.00 | 933.00 | 933.00 | -0.32% | 2,500 |
| May 1, 2026 | 929.00 | 936.00 | 914.00 | 936.00 | 936.00 | 1.08% | 2,100 |
| Apr 30, 2026 | 926.00 | 926.00 | 926.00 | 926.00 | 926.00 | 1.65% | 300 |
| Apr 28, 2026 | 911.00 | 911.00 | 911.00 | 911.00 | 911.00 | -0.98% | 1,400 |
| Apr 27, 2026 | 920.00 | 920.00 | 920.00 | 920.00 | 920.00 | -1.08% | 600 |
| Apr 24, 2026 | 930.00 | 930.00 | 930.00 | 930.00 | 930.00 | -0.85% | 100 |
| Apr 23, 2026 | 928.00 | 938.00 | 923.00 | 938.00 | 938.00 | 0.43% | 1,400 |
| Apr 22, 2026 | 932.00 | 934.00 | 932.00 | 934.00 | 934.00 | 0.54% | 200 |
| Apr 21, 2026 | 925.00 | 929.00 | 925.00 | 929.00 | 929.00 | 0.54% | 300 |
| Apr 20, 2026 | 956.00 | 956.00 | 924.00 | 924.00 | 924.00 | -4.25% | 2,600 |
| Apr 17, 2026 | 982.00 | 982.00 | 965.00 | 965.00 | 965.00 | -3.21% | 500 |
| Apr 16, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 1.53% | 300 |
| Apr 15, 2026 | 973.00 | 982.00 | 973.00 | 982.00 | 982.00 | 1.45% | 200 |
| Apr 14, 2026 | 981.00 | 996.00 | 964.00 | 968.00 | 968.00 | -1.43% | 1,700 |
| Apr 13, 2026 | 981.00 | 982.00 | 981.00 | 982.00 | 982.00 | -2.00% | 1,100 |
| Apr 10, 2026 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | - | 200 |
| Apr 9, 2026 | 980.00 | 1,002.00 | 980.00 | 1,002.00 | 1,002.00 | 1.11% | 900 |
| Apr 8, 2026 | 992.00 | 1,000.00 | 991.00 | 991.00 | 991.00 | -0.10% | 800 |
| Apr 7, 2026 | 1,000.00 | 1,000.00 | 980.00 | 992.00 | 992.00 | 0.71% | 1,300 |
| Apr 3, 2026 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | -1.30% | 200 |
| Apr 2, 2026 | 1,010.00 | 1,010.00 | 981.00 | 998.00 | 998.00 | -1.67% | 500 |
| Apr 1, 2026 | 995.00 | 1,015.00 | 995.00 | 1,015.00 | 1,015.00 | 3.57% | 1,700 |
| Mar 31, 2026 | 1,005.00 | 1,005.00 | 980.00 | 980.00 | 980.00 | 0.51% | 1,000 |
| Mar 30, 2026 | 955.00 | 995.00 | 955.00 | 975.00 | 975.00 | -2.01% | 4,600 |
| Mar 27, 2026 | 1,027.00 | 1,027.00 | 981.00 | 995.00 | 995.00 | -3.12% | 3,400 |
| Mar 26, 2026 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 1,027.00 | -0.10% | 1,000 |
| Mar 25, 2026 | 1,029.00 | 1,029.00 | 1,023.00 | 1,028.00 | 1,028.00 | 0.59% | 1,000 |
| Mar 24, 2026 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | - | 200 |
| Mar 23, 2026 | 1,025.00 | 1,029.00 | 1,022.00 | 1,022.00 | 1,022.00 | -0.10% | 1,500 |
| Mar 19, 2026 | 1,011.00 | 1,023.00 | 1,011.00 | 1,023.00 | 1,023.00 | - | 500 |
| Mar 18, 2026 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.19% | 500 |
| Mar 17, 2026 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | - | 100 |
| Mar 16, 2026 | 1,025.00 | 1,025.00 | 1,003.00 | 1,011.00 | 1,011.00 | -0.39% | 1,300 |
| Mar 13, 2026 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | -1.17% | 400 |
| Mar 12, 2026 | 1,022.00 | 1,027.00 | 1,002.00 | 1,027.00 | 1,027.00 | -0.19% | 700 |
| Mar 11, 2026 | 1,016.00 | 1,030.00 | 1,000.00 | 1,029.00 | 1,029.00 | 2.59% | 2,700 |
| Mar 10, 2026 | 1,004.00 | 1,004.00 | 988.00 | 1,003.00 | 1,003.00 | 0.60% | 1,400 |
| Mar 9, 2026 | 1,005.00 | 1,005.00 | 997.00 | 997.00 | 997.00 | -0.30% | 900 |
| Mar 6, 2026 | 974.00 | 1,000.00 | 974.00 | 1,000.00 | 1,000.00 | 2.67% | 1,200 |
| Mar 5, 2026 | 970.00 | 974.00 | 970.00 | 974.00 | 974.00 | 2.20% | 2,100 |
| Mar 4, 2026 | 957.00 | 957.00 | 922.00 | 953.00 | 953.00 | -1.75% | 3,400 |
| Mar 3, 2026 | 965.00 | 980.00 | 962.00 | 970.00 | 970.00 | -2.51% | 5,200 |
| Mar 2, 2026 | 974.00 | 995.00 | 972.00 | 995.00 | 995.00 | 2.16% | 3,900 |
| Feb 27, 2026 | 975.00 | 984.00 | 974.00 | 974.00 | 974.00 | -0.10% | 800 |
| Feb 26, 2026 | 990.00 | 990.00 | 972.00 | 975.00 | 975.00 | -1.22% | 4,800 |
| Feb 25, 2026 | 964.00 | 987.00 | 964.00 | 987.00 | 987.00 | 1.75% | 6,600 |