Ligua Inc. (TYO:7090)
Japan · Delayed Price · Currency is JPY 878.00
+1.00 (0.11%)
Oct 9, 2026, 3:30 PM JST
Ligua Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 862.00 | 878.00 | 857.00 | 878.00 | 878.00 | 0.11% | 1,000 |
| Oct 8, 2026 | 877.00 | 877.00 | 877.00 | 877.00 | 877.00 | -0.57% | 400 |
| Oct 7, 2026 | 900.00 | 900.00 | 871.00 | 882.00 | 882.00 | -1.45% | 2,000 |
| Oct 6, 2026 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | -0.89% | 200 |
| Oct 5, 2026 | 900.00 | 906.00 | 886.00 | 903.00 | 903.00 | -0.99% | 500 |
| Oct 2, 2026 | 914.00 | 914.00 | 899.00 | 912.00 | 912.00 | 0.66% | 1,100 |
| Oct 1, 2026 | 902.00 | 909.00 | 902.00 | 906.00 | 906.00 | -0.88% | 1,400 |
| Sep 30, 2026 | 915.00 | 915.00 | 914.00 | 914.00 | 914.00 | 1.56% | 500 |
| Sep 29, 2026 | 908.00 | 930.00 | 900.00 | 900.00 | 900.00 | -5.56% | 4,500 |
| Sep 28, 2026 | 968.00 | 968.00 | 945.00 | 953.00 | 953.00 | -1.55% | 4,900 |
| Sep 25, 2026 | 986.00 | 986.00 | 950.00 | 968.00 | 968.00 | -2.42% | 5,000 |
| Sep 24, 2026 | 989.00 | 995.00 | 986.00 | 992.00 | 992.00 | 0.71% | 4,600 |
| Sep 18, 2026 | 980.00 | 1,000.00 | 980.00 | 985.00 | 985.00 | 1.23% | 1,400 |
| Sep 17, 2026 | 968.00 | 983.00 | 968.00 | 973.00 | 973.00 | 0.52% | 700 |
| Sep 16, 2026 | 954.00 | 968.00 | 954.00 | 968.00 | 968.00 | 1.26% | 1,200 |
| Sep 15, 2026 | 951.00 | 956.00 | 951.00 | 956.00 | 956.00 | 0.31% | 1,300 |
| Sep 14, 2026 | 950.00 | 956.00 | 950.00 | 953.00 | 953.00 | 0.32% | 1,000 |
| Sep 11, 2026 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | -0.31% | 400 |
| Sep 10, 2026 | 950.00 | 953.00 | 937.00 | 953.00 | 953.00 | 0.42% | 1,500 |
| Sep 9, 2026 | 955.00 | 956.00 | 949.00 | 949.00 | 949.00 | -0.73% | 900 |
| Sep 8, 2026 | 956.00 | 956.00 | 954.00 | 956.00 | 956.00 | 0.84% | 1,400 |
| Sep 7, 2026 | 939.00 | 948.00 | 932.00 | 948.00 | 948.00 | 0.42% | 900 |
| Sep 4, 2026 | 929.00 | 944.00 | 929.00 | 944.00 | 944.00 | 0.96% | 700 |
| Sep 3, 2026 | 945.00 | 946.00 | 931.00 | 935.00 | 935.00 | -1.06% | 2,100 |
| Sep 2, 2026 | 937.00 | 949.00 | 928.00 | 945.00 | 945.00 | 2.49% | 1,300 |
| Sep 1, 2026 | 954.00 | 954.00 | 916.00 | 922.00 | 922.00 | -2.54% | 2,100 |
| Aug 31, 2026 | 946.00 | 949.00 | 946.00 | 946.00 | 946.00 | - | 500 |
| Aug 28, 2026 | 949.00 | 950.00 | 946.00 | 946.00 | 946.00 | 2.94% | 2,500 |
| Aug 27, 2026 | 919.00 | 919.00 | 911.00 | 919.00 | 919.00 | 0.88% | 500 |
| Aug 26, 2026 | 885.00 | 929.00 | 885.00 | 911.00 | 911.00 | 2.94% | 2,600 |
| Aug 25, 2026 | 898.00 | 899.00 | 885.00 | 885.00 | 885.00 | -1.45% | 900 |
| Aug 24, 2026 | 883.00 | 899.00 | 873.00 | 898.00 | 898.00 | 3.46% | 2,800 |
| Aug 21, 2026 | 868.00 | 868.00 | 868.00 | 868.00 | 868.00 | - | 100 |
| Aug 20, 2026 | 881.00 | 881.00 | 868.00 | 868.00 | 868.00 | -0.34% | 1,000 |
| Aug 19, 2026 | 863.00 | 871.00 | 850.00 | 871.00 | 871.00 | -0.46% | 1,500 |
| Aug 18, 2026 | 820.00 | 895.00 | 820.00 | 875.00 | 875.00 | 6.84% | 5,900 |
| Aug 17, 2026 | 819.00 | 820.00 | 811.00 | 819.00 | 819.00 | 0.12% | 1,400 |
| Aug 14, 2026 | 817.00 | 819.00 | 817.00 | 818.00 | 818.00 | 0.12% | 700 |
| Aug 13, 2026 | 809.00 | 817.00 | 800.00 | 817.00 | 817.00 | 1.36% | 2,700 |
| Aug 12, 2026 | 803.00 | 809.00 | 803.00 | 806.00 | 806.00 | 0.37% | 800 |
| Aug 10, 2026 | 805.00 | 820.00 | 800.00 | 803.00 | 803.00 | 0.25% | 2,000 |
| Aug 7, 2026 | 800.00 | 801.00 | 800.00 | 801.00 | 801.00 | 0.25% | 600 |
| Aug 6, 2026 | 800.00 | 800.00 | 799.00 | 799.00 | 799.00 | -0.13% | 900 |
| Aug 5, 2026 | 801.00 | 801.00 | 800.00 | 800.00 | 800.00 | - | 1,500 |
| Aug 4, 2026 | 802.00 | 802.00 | 800.00 | 800.00 | 800.00 | -0.25% | 1,200 |
| Aug 3, 2026 | 817.00 | 817.00 | 801.00 | 802.00 | 802.00 | - | 1,100 |
| Jul 31, 2026 | 816.00 | 816.00 | 802.00 | 802.00 | 802.00 | -0.37% | 500 |
| Jul 30, 2026 | 813.00 | 813.00 | 805.00 | 805.00 | 805.00 | -0.98% | 300 |
| Jul 29, 2026 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | - | 500 |
| Jul 28, 2026 | 810.00 | 813.00 | 801.00 | 813.00 | 813.00 | 0.37% | 500 |