Skip to main content
logo
Macbee Planet, Inc. (TYO:7095)
Japan flag Japan · Delayed Price · Currency is JPY
2,520.00
-3.00 (-0.12%)
Sep 10, 2025, 3:30 PM JST

Macbee Planet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252,504.002,515.002,472.002,481.00--1.66%69,000
Sep 9, 20252,531.002,548.002,515.002,523.002,523.001.20%204,200
Sep 8, 20252,518.002,526.002,482.002,493.002,493.001.01%152,800
Sep 5, 20252,455.002,489.002,453.002,468.002,468.000.73%131,900
Sep 4, 20252,481.002,507.002,448.002,450.002,450.00-0.08%152,500
Sep 3, 20252,500.002,500.002,443.002,452.002,452.00-1.92%267,400
Sep 2, 20252,560.002,568.002,493.002,500.002,500.00-1.88%177,800
Sep 1, 20252,566.002,591.002,537.002,548.002,548.00-1.55%131,600
Aug 29, 20252,549.002,608.002,547.002,588.002,588.002.33%173,300
Aug 28, 20252,548.002,548.002,465.002,529.002,529.00-1.67%374,100
Aug 27, 20252,660.002,660.002,554.002,572.002,572.00-2.83%257,200
Aug 26, 20252,662.002,663.002,634.002,647.002,647.00-0.68%54,600
Aug 25, 20252,646.002,696.002,646.002,665.002,665.001.14%89,100
Aug 22, 20252,632.002,652.002,607.002,635.002,635.000.92%68,300
Aug 21, 20252,647.002,647.002,604.002,611.002,611.00-0.95%75,100
Aug 20, 20252,688.002,688.002,617.002,636.002,636.00-1.90%122,700
Aug 19, 20252,706.002,714.002,673.002,687.002,687.00-0.41%92,500
Aug 18, 20252,621.002,698.002,621.002,698.002,698.004.05%215,900
Aug 15, 20252,618.002,656.002,586.002,593.002,593.00-0.95%200,600
Aug 14, 20252,617.002,635.002,594.002,618.002,618.000.50%118,800
Aug 13, 20252,670.002,670.002,601.002,605.002,605.00-2.43%177,200
Aug 12, 20252,693.002,704.002,642.002,670.002,670.00-0.41%170,800
Aug 8, 20252,685.002,688.002,656.002,681.002,681.000.11%78,200
Aug 7, 20252,653.002,696.002,643.002,678.002,678.000.98%93,900
Aug 6, 20252,628.002,673.002,625.002,652.002,652.000.76%166,200
Aug 5, 20252,630.002,640.002,607.002,632.002,632.001.46%75,500
Aug 4, 20252,580.002,603.002,567.002,594.002,594.00-2.04%142,400
Aug 1, 20252,642.002,650.002,606.002,648.002,648.000.23%86,600
Jul 31, 20252,625.002,654.002,595.002,642.002,642.000.99%115,200
Jul 30, 20252,620.002,625.002,582.002,616.002,616.000.50%158,800
Jul 29, 20252,620.002,627.002,598.002,603.002,603.00-0.76%78,700
Jul 28, 20252,618.002,650.002,606.002,623.002,623.000.96%129,400
Jul 25, 20252,628.002,630.002,592.002,598.002,598.00-0.99%105,600
Jul 24, 20252,621.002,631.002,591.002,624.002,624.000.81%122,100
Jul 23, 20252,609.002,615.002,573.002,603.002,603.001.44%111,700
Jul 22, 20252,609.002,616.002,566.002,566.002,566.00-1.61%169,400
Jul 18, 20252,654.002,655.002,603.002,608.002,608.00-1.77%96,100
Jul 17, 20252,630.002,678.002,630.002,655.002,655.001.26%103,300
Jul 16, 20252,620.002,651.002,612.002,622.002,622.000.11%99,600
Jul 15, 20252,670.002,674.002,615.002,619.002,619.00-2.60%161,300
Jul 14, 20252,686.002,702.002,651.002,689.002,689.000.56%108,400
Jul 11, 20252,665.002,724.002,665.002,674.002,674.000.49%127,400
Jul 10, 20252,684.002,692.002,648.002,661.002,661.00-0.37%102,100
Jul 9, 20252,632.002,677.002,620.002,671.002,671.001.48%92,500
Jul 8, 20252,597.002,632.002,585.002,632.002,632.001.15%116,400
Jul 7, 20252,590.002,626.002,583.002,602.002,602.000.66%118,800
Jul 4, 20252,586.002,605.002,581.002,585.002,585.00-0.27%80,400
Jul 3, 20252,620.002,629.002,583.002,592.002,592.00-0.84%138,100
Jul 2, 20252,651.002,683.002,604.002,614.002,614.00-2.02%241,500
Jul 1, 20252,739.002,744.002,668.002,668.002,668.00-2.88%240,100